CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:59 | - | 17,610 |
18:41:59 | - | 17,610 |
18:41:25 | - | 17,625 |
18:41:23 | - | 17,600 |
18:41:07 | - | 17,605 |
18:40:31 | - | 17,600 |
18:40:31 | - | 17,600 |
18:40:30 | - | 17,600 |
18:40:29 | - | 17,605 |
18:40:29 | - | 17,605 |
18:40:16 | - | 17,605 |
18:40:15 | - | 17,600 |
18:39:56 | - | 17,615 |
18:39:56 | - | 17,615 |
18:38:35 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:35 | - | 17,610 |
18:38:22 | - | 17,610 |
18:38:21 | - | 17,610 |
18:38:01 | - | 17,610 |
18:38:01 | - | 17,610 |
18:36:57 | - | 17,610 |
18:36:36 | - | 17,625 |
18:36:36 | - | 17,620 |
18:36:35 | - | 17,650 |
18:36:35 | - | 17,650 |
18:36:30 | - | 17,650 |
18:36:26 | - | 17,660 |
18:36:25 | - | 17,650 |
18:36:17 | - | 17,655 |
18:36:16 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | - | 17,655 |
18:36:13 | - | 17,630 |
18:35:03 | - | 17,635 |
18:35:03 | - | 17,630 |
18:35:02 | - | 17,650 |
18:35:01 | - | 17,650 |
18:35:01 | - | 17,660 |
18:35:00 | - | 17,670 |
18:34:58 | - | 17,670 |
18:34:36 | - | 17,695 |
18:34:36 | - | 17,695 |
18:34:31 | - | 17,695 |
18:34:30 | - | 17,690 |
18:34:15 | - | 17,725 |
18:34:15 | - | 17,710 |