CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:41 | - | 17,310 |
19:06:40 | - | 17,310 |
19:05:37 | - | 17,330 |
19:05:36 | - | 17,330 |
19:05:36 | - | 17,330 |
19:05:35 | - | 17,320 |
19:03:53 | - | 17,325 |
19:03:51 | - | 17,325 |
19:03:49 | - | 17,325 |
19:03:49 | - | 17,325 |
19:03:48 | - | 17,325 |
19:03:48 | - | 17,325 |
19:03:15 | - | 17,325 |
19:03:14 | - | 17,325 |
19:03:09 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:08 | - | 17,320 |
19:02:22 | - | 17,335 |
19:02:22 | - | 17,330 |
19:02:21 | - | 17,345 |
19:02:21 | - | 17,345 |
19:01:54 | - | 17,345 |
19:01:54 | - | 17,330 |
19:00:43 | - | 17,335 |
19:00:42 | - | 17,335 |
19:00:33 | - | 17,335 |
19:00:33 | - | 17,320 |
19:00:26 | - | 17,325 |
19:00:25 | - | 17,325 |
18:59:45 | - | 17,325 |
18:59:44 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:44 | - | 17,325 |
18:59:43 | - | 17,320 |
18:59:33 | - | 17,330 |
18:59:32 | - | 17,320 |
18:59:32 | - | 17,320 |
18:59:19 | - | 17,320 |
18:59:18 | - | 17,320 |
18:59:18 | - | 17,320 |
18:59:17 | - | 17,320 |
18:59:16 | - | 17,320 |
18:59:15 | - | 17,320 |
18:59:13 | - | 17,320 |
18:59:13 | - | 17,320 |
18:59:07 | - | 17,320 |
18:59:07 | - | 17,320 |