CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:52 | - | 16,470 |
12.06.25 19:49:23 | - | 16,480 |
12.06.25 19:49:23 | - | 16,480 |
12.06.25 19:49:21 | - | 16,480 |
12.06.25 19:49:21 | - | 16,480 |
12.06.25 19:48:52 | - | 16,480 |
12.06.25 19:48:51 | - | 16,470 |
12.06.25 19:46:26 | - | 16,470 |
12.06.25 19:46:26 | - | 16,470 |
12.06.25 19:44:59 | - | 16,470 |
12.06.25 19:44:58 | - | 16,470 |
12.06.25 19:44:55 | - | 16,470 |
12.06.25 19:44:55 | - | 16,470 |
12.06.25 19:44:46 | - | 16,480 |
12.06.25 19:44:33 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:32 | - | 16,470 |
12.06.25 19:44:03 | - | 16,470 |
12.06.25 19:44:02 | - | 16,470 |
12.06.25 19:44:02 | - | 16,470 |
12.06.25 19:44:01 | - | 16,470 |
12.06.25 19:43:46 | - | 16,470 |
12.06.25 19:43:46 | - | 16,460 |
12.06.25 19:42:46 | - | 16,460 |
12.06.25 19:42:46 | - | 16,460 |
12.06.25 19:42:20 | - | 16,465 |
12.06.25 19:42:19 | - | 16,460 |
12.06.25 19:42:05 | - | 16,465 |
12.06.25 19:42:05 | - | 16,440 |
12.06.25 19:42:03 | - | 16,445 |
12.06.25 19:42:02 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:26 | - | 16,450 |
12.06.25 19:40:26 | - | 16,450 |
12.06.25 19:40:15 | - | 16,465 |
12.06.25 19:40:15 | - | 16,460 |
12.06.25 19:39:31 | - | 16,470 |
12.06.25 19:39:29 | - | 16,460 |
12.06.25 19:38:05 | - | 16,450 |
12.06.25 19:38:05 | - | 16,450 |
12.06.25 19:37:36 | - | 16,455 |
12.06.25 19:37:36 | - | 16,455 |
12.06.25 19:37:22 | - | 16,455 |
12.06.25 19:37:21 | - | 16,455 |
12.06.25 19:37:18 | - | 16,455 |
12.06.25 19:37:17 | - | 16,450 |
12.06.25 19:37:17 | - | 16,465 |