CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | - | 16,395 |
18:03:51 | - | 16,390 |
18:03:50 | - | 16,410 |
18:01:17 | - | 16,415 |
18:01:17 | - | 16,400 |
18:00:48 | - | 16,405 |
18:00:48 | - | 16,400 |
18:00:47 | - | 16,390 |
18:00:47 | - | 16,395 |
18:00:46 | - | 16,395 |
18:00:42 | - | 16,395 |
18:00:42 | - | 16,390 |
17:59:17 | - | 16,390 |
17:59:17 | - | 16,380 |
17:58:57 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:56 | - | 16,380 |
17:58:40 | - | 16,395 |
17:58:07 | - | 16,395 |
17:58:06 | - | 16,390 |
17:57:59 | - | 16,390 |
17:57:58 | - | 16,390 |
17:57:13 | - | 16,395 |
17:57:07 | - | 16,395 |
17:57:07 | - | 16,390 |
17:56:14 | - | 16,405 |
17:56:14 | - | 16,390 |
17:55:56 | - | 16,395 |
17:55:43 | - | 16,380 |
17:55:42 | - | 16,390 |
17:55:41 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:16 | - | 16,380 |
17:54:37 | - | 16,380 |
17:54:19 | - | 16,380 |
17:54:19 | - | 16,380 |
17:53:55 | - | 16,395 |
17:53:52 | - | 16,380 |
17:53:51 | - | 16,380 |
17:52:43 | - | 16,385 |
17:52:39 | - | 16,385 |
17:52:39 | - | 16,380 |
17:52:33 | - | 16,395 |
17:52:33 | - | 16,380 |
17:52:31 | - | 16,385 |
17:52:30 | - | 16,380 |
17:52:23 | - | 16,400 |