CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:56 | - | 17,275 |
17:33:45 | - | 17,275 |
17:33:34 | - | 17,275 |
17:33:33 | - | 17,270 |
17:33:23 | - | 17,280 |
17:33:17 | - | 17,280 |
17:33:16 | - | 17,280 |
17:33:05 | - | 17,300 |
17:33:05 | - | 17,300 |
17:32:43 | - | 17,325 |
17:32:42 | - | 17,325 |
17:32:36 | - | 17,325 |
17:32:35 | - | 17,325 |
17:32:34 | - | 17,325 |
17:32:33 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:33 | - | 17,330 |
17:32:32 | - | 17,330 |
17:32:18 | - | 17,330 |
17:32:16 | - | 17,310 |
17:32:15 | - | 17,310 |
17:31:45 | - | 17,310 |
17:31:29 | - | 17,320 |
17:31:13 | - | 17,320 |
17:31:13 | - | 17,320 |
17:31:12 | - | 17,335 |
17:31:12 | - | 17,330 |
17:31:08 | - | 17,360 |
17:31:06 | - | 17,360 |
17:30:37 | - | 17,370 |
17:30:33 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:25 | - | 17,380 |
17:30:25 | - | 17,380 |
17:29:47 | - | 17,380 |
17:29:45 | - | 17,370 |
17:29:45 | - | 17,370 |
17:29:44 | - | 17,370 |
17:29:34 | - | 17,370 |
17:29:32 | - | 17,350 |
17:29:31 | - | 17,355 |
17:29:31 | - | 17,340 |
17:28:58 | - | 17,345 |
17:28:55 | - | 17,340 |
17:28:55 | - | 17,345 |
17:28:54 | - | 17,345 |
17:28:18 | - | 17,345 |