MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:37 | - | 26,350 |
19.09.24 09:19:36 | - | 26,350 |
19.09.24 09:19:36 | - | 26,350 |
19.09.24 09:19:34 | - | 26,350 |
19.09.24 09:19:31 | - | 26,350 |
19.09.24 09:19:29 | - | 26,350 |
19.09.24 09:19:28 | - | 26,350 |
19.09.24 09:19:28 | - | 26,350 |
19.09.24 09:19:27 | - | 26,350 |
19.09.24 09:19:26 | - | 26,350 |
19.09.24 09:19:11 | - | 26,350 |
19.09.24 09:19:11 | - | 26,350 |
19.09.24 09:19:02 | - | 26,350 |
19.09.24 09:19:02 | - | 26,350 |
19.09.24 09:17:47 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:43 | - | 26,300 |
19.09.24 09:17:12 | - | 26,350 |
19.09.24 09:14:12 | - | 26,350 |
19.09.24 09:13:54 | - | 26,350 |
19.09.24 09:13:54 | - | 26,350 |
19.09.24 09:13:53 | - | 26,350 |
19.09.24 09:13:53 | - | 26,350 |
19.09.24 09:13:51 | - | 26,350 |
19.09.24 09:13:51 | - | 26,350 |
19.09.24 09:13:50 | - | 26,350 |
19.09.24 09:12:50 | - | 26,350 |
19.09.24 09:12:49 | - | 26,300 |
19.09.24 09:12:48 | - | 26,350 |
19.09.24 09:12:48 | - | 26,300 |
19.09.24 09:12:47 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:47 | - | 26,300 |
19.09.24 09:12:46 | - | 26,350 |
19.09.24 09:12:40 | - | 26,300 |
19.09.24 09:11:11 | - | 26,100 |
19.09.24 09:11:10 | - | 26,000 |
19.09.24 09:10:36 | - | 26,000 |
19.09.24 09:10:26 | - | 26,000 |
19.09.24 09:09:01 | - | 25,900 |
19.09.24 09:09:00 | - | 25,900 |
19.09.24 09:08:15 | - | 25,900 |
19.09.24 09:08:07 | - | 25,900 |
19.09.24 09:07:57 | - | 25,900 |
19.09.24 09:07:54 | - | 25,900 |
19.09.24 09:07:53 | - | 25,900 |
19.09.24 09:07:52 | - | 25,900 |