MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:09 | - | 26,600 |
19.09.24 10:01:08 | - | 26,600 |
19.09.24 10:00:38 | - | 26,600 |
19.09.24 10:00:38 | - | 26,600 |
19.09.24 10:00:31 | - | 26,600 |
19.09.24 10:00:31 | - | 26,600 |
19.09.24 10:00:31 | - | 26,600 |
19.09.24 10:00:29 | - | 26,600 |
19.09.24 10:00:29 | - | 26,600 |
19.09.24 10:00:28 | - | 26,600 |
19.09.24 10:00:27 | - | 26,600 |
19.09.24 10:00:25 | - | 26,600 |
19.09.24 10:00:23 | - | 26,600 |
19.09.24 10:00:20 | - | 26,600 |
19.09.24 10:00:19 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:14 | - | 26,600 |
19.09.24 10:00:13 | - | 26,600 |
19.09.24 10:00:11 | - | 26,600 |
19.09.24 10:00:08 | - | 26,600 |
19.09.24 10:00:08 | - | 26,600 |
19.09.24 10:00:06 | - | 26,600 |
19.09.24 10:00:06 | - | 26,600 |
19.09.24 10:00:05 | - | 26,600 |
19.09.24 09:59:50 | - | 26,600 |
19.09.24 09:59:48 | - | 26,550 |
19.09.24 09:59:38 | - | 26,600 |
19.09.24 09:59:27 | - | 26,550 |
19.09.24 09:59:14 | - | 26,600 |
19.09.24 09:59:13 | - | 26,600 |
19.09.24 09:59:13 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:11 | - | 26,600 |
19.09.24 09:59:09 | - | 26,600 |
19.09.24 09:59:05 | - | 26,600 |
19.09.24 09:59:05 | - | 26,600 |
19.09.24 09:59:01 | - | 26,600 |
19.09.24 09:58:58 | - | 26,600 |
19.09.24 09:58:56 | - | 26,600 |
19.09.24 09:58:44 | - | 26,600 |
19.09.24 09:58:41 | - | 26,600 |
19.09.24 09:58:40 | - | 26,600 |
19.09.24 09:58:35 | - | 26,600 |
19.09.24 09:58:34 | - | 26,600 |
19.09.24 09:58:29 | - | 26,600 |
19.09.24 09:58:24 | - | 26,600 |
19.09.24 09:58:23 | - | 26,550 |