MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:22 | - | 26,600 |
19.09.24 09:58:21 | - | 26,550 |
19.09.24 09:58:14 | - | 26,600 |
19.09.24 09:58:09 | - | 26,550 |
19.09.24 09:58:09 | - | 26,600 |
19.09.24 09:58:07 | - | 26,550 |
19.09.24 09:58:07 | - | 26,600 |
19.09.24 09:58:06 | - | 26,550 |
19.09.24 09:57:57 | - | 26,600 |
19.09.24 09:57:54 | - | 26,550 |
19.09.24 09:57:53 | - | 26,600 |
19.09.24 09:57:53 | - | 26,550 |
19.09.24 09:57:51 | - | 26,600 |
19.09.24 09:57:48 | - | 26,550 |
19.09.24 09:57:47 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:46 | - | 26,550 |
19.09.24 09:57:45 | - | 26,600 |
19.09.24 09:57:44 | - | 26,550 |
19.09.24 09:57:36 | - | 26,600 |
19.09.24 09:57:27 | - | 26,600 |
19.09.24 09:54:27 | - | 26,600 |
19.09.24 09:51:26 | - | 26,600 |
19.09.24 09:50:48 | - | 26,600 |
19.09.24 09:50:46 | - | 26,550 |
19.09.24 09:50:26 | - | 26,600 |
19.09.24 09:50:24 | - | 26,650 |
19.09.24 09:50:23 | - | 26,600 |
19.09.24 09:48:35 | - | 26,450 |
19.09.24 09:45:35 | - | 26,450 |
19.09.24 09:44:42 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:31 | - | 26,450 |
19.09.24 09:42:41 | - | 26,300 |
19.09.24 09:42:40 | - | 26,350 |
19.09.24 09:42:38 | - | 26,300 |
19.09.24 09:42:37 | - | 26,350 |
19.09.24 09:42:36 | - | 26,300 |
19.09.24 09:42:35 | - | 26,350 |
19.09.24 09:42:34 | - | 26,300 |
19.09.24 09:42:34 | - | 26,350 |
19.09.24 09:39:38 | - | 26,300 |
19.09.24 09:38:00 | - | 26,350 |
19.09.24 09:37:57 | - | 26,350 |
19.09.24 09:37:56 | - | 26,350 |
19.09.24 09:37:56 | - | 26,350 |
19.09.24 09:37:44 | - | 26,350 |