MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:08 | - | 26,000 |
18.09.24 16:36:06 | - | 25,950 |
18.09.24 16:35:16 | - | 26,000 |
18.09.24 16:35:11 | - | 25,950 |
18.09.24 16:35:11 | - | 26,000 |
18.09.24 16:34:34 | - | 25,950 |
18.09.24 16:34:31 | - | 26,000 |
18.09.24 16:34:30 | - | 25,950 |
18.09.24 16:34:29 | - | 26,000 |
18.09.24 16:34:27 | - | 25,950 |
18.09.24 16:34:14 | - | 26,000 |
18.09.24 16:33:22 | - | 25,950 |
18.09.24 16:30:22 | - | 25,950 |
18.09.24 16:30:21 | - | 26,000 |
18.09.24 16:30:20 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:11 | - | 26,000 |
18.09.24 16:30:09 | - | 25,950 |
18.09.24 16:30:08 | - | 26,000 |
18.09.24 16:30:06 | - | 25,950 |
18.09.24 16:30:05 | - | 26,000 |
18.09.24 16:29:38 | - | 25,950 |
18.09.24 16:29:36 | - | 26,000 |
18.09.24 16:29:36 | - | 25,950 |
18.09.24 16:29:36 | - | 26,000 |
18.09.24 16:29:31 | - | 25,950 |
18.09.24 16:29:27 | - | 26,000 |
18.09.24 16:28:56 | - | 25,950 |
18.09.24 16:28:55 | - | 26,000 |
18.09.24 16:28:26 | - | 25,950 |
18.09.24 16:28:15 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:12 | - | 25,950 |
18.09.24 16:26:58 | - | 26,000 |
18.09.24 16:23:58 | - | 26,000 |
18.09.24 16:23:57 | - | 26,000 |
18.09.24 16:23:56 | - | 26,000 |
18.09.24 16:23:53 | - | 26,000 |
18.09.24 16:23:52 | - | 26,000 |
18.09.24 16:23:49 | - | 26,000 |
18.09.24 16:23:48 | - | 26,000 |
18.09.24 16:23:47 | - | 26,000 |
18.09.24 16:23:46 | - | 26,000 |
18.09.24 16:23:43 | - | 26,000 |
18.09.24 16:23:43 | - | 26,000 |
18.09.24 16:23:42 | - | 26,000 |
18.09.24 16:23:31 | - | 26,000 |