MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:24 | - | 25,900 |
19.09.24 08:27:24 | - | 25,900 |
19.09.24 08:24:23 | - | 25,900 |
19.09.24 08:21:22 | - | 25,900 |
19.09.24 08:21:17 | - | 25,900 |
19.09.24 08:21:13 | - | 25,900 |
19.09.24 08:21:09 | - | 25,900 |
19.09.24 08:21:02 | - | 25,900 |
19.09.24 08:20:43 | - | 25,900 |
19.09.24 08:20:41 | - | 25,900 |
19.09.24 08:19:07 | - | 25,900 |
19.09.24 08:16:07 | - | 25,900 |
19.09.24 08:13:07 | - | 25,900 |
19.09.24 08:10:07 | - | 25,900 |
19.09.24 08:07:06 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:06 | - | 25,900 |
19.09.24 08:04:01 | - | 25,900 |
19.09.24 08:03:57 | - | 25,900 |
19.09.24 08:03:55 | - | 25,900 |
19.09.24 08:03:48 | - | 25,900 |
19.09.24 08:01:45 | - | 25,900 |
19.09.24 08:01:05 | - | 25,900 |
19.09.24 08:00:59 | - | 25,900 |
19.09.24 07:56:45 | - | 25,900 |
19.09.24 07:53:45 | - | 25,900 |
19.09.24 07:50:45 | - | 25,900 |
19.09.24 07:47:45 | - | 25,900 |
19.09.24 07:44:44 | - | 25,900 |
19.09.24 07:41:44 | - | 25,900 |
19.09.24 07:38:44 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:44 | - | 25,900 |
19.09.24 07:32:43 | - | 25,900 |
19.09.24 07:29:43 | - | 25,900 |
19.09.24 07:26:43 | - | 25,900 |
19.09.24 07:23:43 | - | 25,900 |
19.09.24 07:20:43 | - | 25,900 |
19.09.24 07:17:41 | - | 25,900 |
19.09.24 07:15:46 | - | 25,950 |
19.09.24 07:13:21 | - | 25,900 |
19.09.24 07:10:20 | - | 25,900 |
19.09.24 07:07:20 | - | 25,900 |
19.09.24 07:04:19 | - | 25,900 |
19.09.24 07:03:40 | - | 25,950 |
19.09.24 07:03:34 | - | 25,850 |
18.09.24 22:59:46 | - | 25,850 |