MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | - | 26,450 |
19.09.24 11:03:01 | - | 26,400 |
19.09.24 11:03:01 | - | 26,450 |
19.09.24 11:02:41 | - | 26,400 |
19.09.24 11:02:31 | - | 26,500 |
19.09.24 11:01:03 | - | 26,400 |
19.09.24 11:01:03 | - | 26,450 |
19.09.24 11:01:02 | - | 26,400 |
19.09.24 11:01:01 | - | 26,450 |
19.09.24 11:01:01 | - | 26,400 |
19.09.24 11:01:01 | - | 26,450 |
19.09.24 11:01:00 | - | 26,400 |
19.09.24 10:59:39 | - | 26,450 |
19.09.24 10:59:38 | - | 26,450 |
19.09.24 10:59:29 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:29 | - | 26,450 |
19.09.24 10:59:14 | - | 26,450 |
19.09.24 10:59:02 | - | 26,450 |
19.09.24 10:59:01 | - | 26,450 |
19.09.24 10:58:38 | - | 26,450 |
19.09.24 10:58:21 | - | 26,450 |
19.09.24 10:58:21 | - | 26,450 |
19.09.24 10:58:20 | - | 26,450 |
19.09.24 10:58:19 | - | 26,450 |
19.09.24 10:58:18 | - | 26,450 |
19.09.24 10:58:15 | - | 26,450 |
19.09.24 10:56:27 | - | 26,450 |
19.09.24 10:56:26 | - | 26,450 |
19.09.24 10:56:26 | - | 26,450 |
19.09.24 10:56:24 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:23 | - | 26,450 |
19.09.24 10:56:22 | - | 26,450 |
19.09.24 10:56:20 | - | 26,450 |
19.09.24 10:56:18 | - | 26,450 |
19.09.24 10:56:13 | - | 26,450 |
19.09.24 10:56:13 | - | 26,450 |
19.09.24 10:56:12 | - | 26,450 |
19.09.24 10:56:07 | - | 26,450 |
19.09.24 10:56:07 | - | 26,450 |
19.09.24 10:56:06 | - | 26,450 |
19.09.24 10:56:06 | - | 26,450 |
19.09.24 10:56:05 | - | 26,450 |
19.09.24 10:56:05 | - | 26,450 |
19.09.24 10:56:02 | - | 26,450 |
19.09.24 10:56:01 | - | 26,450 |