MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:16 | - | 26,400 |
19.09.24 13:55:55 | - | 26,400 |
19.09.24 13:52:54 | - | 26,400 |
19.09.24 13:51:14 | - | 26,300 |
19.09.24 13:48:14 | - | 26,300 |
19.09.24 13:45:14 | - | 26,300 |
19.09.24 13:42:13 | - | 26,300 |
19.09.24 13:39:13 | - | 26,300 |
19.09.24 13:36:12 | - | 26,300 |
19.09.24 13:36:11 | - | 26,300 |
19.09.24 13:36:11 | - | 26,300 |
19.09.24 13:36:04 | - | 26,300 |
19.09.24 13:36:03 | - | 26,300 |
19.09.24 13:35:55 | - | 26,300 |
19.09.24 13:35:53 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:52 | - | 26,300 |
19.09.24 13:35:51 | - | 26,300 |
19.09.24 13:35:42 | - | 26,300 |
19.09.24 13:35:41 | - | 26,300 |
19.09.24 13:35:38 | - | 26,300 |
19.09.24 13:35:38 | - | 26,300 |
19.09.24 13:35:37 | - | 26,300 |
19.09.24 13:35:36 | - | 26,300 |
19.09.24 13:35:34 | - | 26,300 |
19.09.24 13:35:34 | - | 26,300 |
19.09.24 13:35:27 | - | 26,300 |
19.09.24 13:35:26 | - | 26,300 |
19.09.24 13:35:26 | - | 26,300 |
19.09.24 13:34:22 | - | 26,300 |
19.09.24 13:31:22 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:14 | - | 26,300 |
19.09.24 13:30:12 | - | 26,300 |
19.09.24 13:30:11 | - | 26,300 |
19.09.24 13:30:10 | - | 26,300 |
19.09.24 13:30:08 | - | 26,300 |
19.09.24 13:30:07 | - | 26,300 |
19.09.24 13:30:04 | - | 26,300 |
19.09.24 13:27:25 | - | 26,300 |
19.09.24 13:27:24 | - | 26,300 |
19.09.24 13:27:23 | - | 26,300 |
19.09.24 13:27:22 | - | 26,300 |
19.09.24 13:27:21 | - | 26,300 |
19.09.24 13:27:21 | - | 26,300 |
19.09.24 13:27:20 | - | 26,300 |
19.09.24 13:25:56 | - | 26,300 |