MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:56 | - | 26,300 |
19.09.24 13:22:54 | - | 26,300 |
19.09.24 13:22:31 | - | 26,300 |
19.09.24 13:22:31 | - | 26,300 |
19.09.24 13:22:29 | - | 26,300 |
19.09.24 13:22:28 | - | 26,300 |
19.09.24 13:22:26 | - | 26,300 |
19.09.24 13:22:21 | - | 26,300 |
19.09.24 13:22:20 | - | 26,300 |
19.09.24 13:21:47 | - | 26,300 |
19.09.24 13:18:47 | - | 26,300 |
19.09.24 13:15:47 | - | 26,300 |
19.09.24 13:12:47 | - | 26,300 |
19.09.24 13:09:46 | - | 26,300 |
19.09.24 13:06:46 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:46 | - | 26,300 |
19.09.24 13:00:46 | - | 26,300 |
19.09.24 12:57:46 | - | 26,300 |
19.09.24 12:54:45 | - | 26,300 |
19.09.24 12:51:45 | - | 26,300 |
19.09.24 12:48:45 | - | 26,300 |
19.09.24 12:45:45 | - | 26,300 |
19.09.24 12:42:44 | - | 26,300 |
19.09.24 12:41:40 | - | 26,350 |
19.09.24 12:38:39 | - | 26,350 |
19.09.24 12:37:10 | - | 26,300 |
19.09.24 12:35:07 | - | 26,350 |
19.09.24 12:32:32 | - | 26,300 |
19.09.24 12:29:32 | - | 26,300 |
19.09.24 12:26:32 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:31 | - | 26,300 |
19.09.24 12:20:31 | - | 26,300 |
19.09.24 12:18:27 | - | 26,300 |
19.09.24 12:16:04 | - | 26,350 |
19.09.24 12:13:04 | - | 26,350 |
19.09.24 12:11:48 | - | 26,250 |
19.09.24 12:08:47 | - | 26,250 |
19.09.24 12:08:43 | - | 26,250 |
19.09.24 12:08:19 | - | 26,250 |
19.09.24 12:08:18 | - | 26,250 |
19.09.24 12:08:17 | - | 26,250 |
19.09.24 12:08:06 | - | 26,250 |
19.09.24 12:08:05 | - | 26,250 |
19.09.24 12:08:04 | - | 26,250 |
19.09.24 12:07:54 | - | 26,250 |