MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:22 | - | 26,000 |
11:51:52 | - | 26,000 |
11:51:52 | - | 26,150 |
11:51:45 | - | 26,150 |
11:48:45 | - | 26,150 |
11:45:44 | - | 26,150 |
11:45:31 | - | 26,150 |
11:45:06 | - | 26,250 |
11:42:05 | - | 26,250 |
11:39:05 | - | 26,250 |
11:36:05 | - | 26,250 |
11:33:05 | - | 26,250 |
11:30:05 | - | 26,250 |
11:27:04 | - | 26,250 |
11:24:04 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:04 | - | 26,250 |
11:18:04 | - | 26,250 |
11:15:03 | - | 26,250 |
11:12:03 | - | 26,250 |
11:11:57 | - | 26,300 |
11:11:55 | - | 26,250 |
11:11:55 | - | 26,300 |
11:11:52 | - | 26,250 |
11:11:52 | - | 26,300 |
11:10:39 | - | 26,250 |
11:10:37 | - | 26,300 |
11:10:37 | - | 26,250 |
11:10:27 | - | 26,300 |
11:10:09 | - | 26,250 |
11:10:07 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:06 | - | 26,250 |
11:10:06 | - | 26,300 |
11:10:04 | - | 26,250 |
11:10:04 | - | 26,300 |
11:09:57 | - | 26,250 |
11:08:45 | - | 26,150 |
11:05:44 | - | 26,150 |
11:05:43 | - | 26,200 |
11:05:43 | - | 26,150 |
11:05:42 | - | 26,200 |
11:05:42 | - | 26,150 |
11:05:25 | - | 26,200 |
11:05:25 | - | 26,150 |
11:05:22 | - | 26,200 |
11:05:21 | - | 26,150 |