MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:15 | - | 26,200 |
11:05:11 | - | 26,150 |
11:05:11 | - | 26,200 |
11:05:09 | - | 26,150 |
11:05:09 | - | 26,200 |
11:05:07 | - | 26,150 |
11:04:50 | - | 26,200 |
11:04:50 | - | 26,150 |
11:04:49 | - | 26,200 |
11:04:47 | - | 26,150 |
11:04:45 | - | 26,200 |
11:04:38 | - | 26,150 |
11:04:38 | - | 26,200 |
11:04:37 | - | 26,150 |
11:04:22 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:20 | - | 26,150 |
11:04:18 | - | 26,200 |
11:04:17 | - | 26,150 |
11:04:14 | - | 26,200 |
11:04:13 | - | 26,150 |
11:04:12 | - | 26,200 |
11:03:26 | - | 26,150 |
11:03:12 | - | 26,200 |
11:03:11 | - | 26,150 |
11:03:11 | - | 26,200 |
11:03:10 | - | 26,150 |
11:03:10 | - | 26,200 |
11:03:03 | - | 26,150 |
11:00:02 | - | 26,150 |
10:59:44 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:43 | - | 26,150 |
10:59:27 | - | 26,200 |
10:59:27 | - | 26,150 |
10:59:23 | - | 26,200 |
10:59:11 | - | 26,250 |
10:58:58 | - | 26,250 |
10:57:06 | - | 26,250 |
10:57:06 | - | 26,200 |
10:57:05 | - | 26,250 |
10:57:04 | - | 26,200 |
10:56:55 | - | 26,250 |
10:54:01 | - | 26,200 |
10:54:00 | - | 26,250 |
10:53:58 | - | 26,200 |
10:52:25 | - | 26,250 |