MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | - | 26,150 |
10:59:44 | - | 26,200 |
10:59:43 | - | 26,150 |
10:59:27 | - | 26,200 |
10:59:27 | - | 26,150 |
10:59:23 | - | 26,200 |
10:59:11 | - | 26,250 |
10:58:58 | - | 26,250 |
10:57:06 | - | 26,250 |
10:57:06 | - | 26,200 |
10:57:05 | - | 26,250 |
10:57:04 | - | 26,200 |
10:56:55 | - | 26,250 |
10:54:01 | - | 26,200 |
10:54:00 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:58 | - | 26,200 |
10:52:25 | - | 26,250 |
10:52:25 | - | 26,200 |
10:52:22 | - | 26,250 |
10:52:19 | - | 26,200 |
10:52:19 | - | 26,250 |
10:52:18 | - | 26,200 |
10:52:18 | - | 26,250 |
10:52:17 | - | 26,200 |
10:52:17 | - | 26,250 |
10:51:42 | - | 26,200 |
10:50:05 | - | 26,150 |
10:47:05 | - | 26,150 |
10:44:05 | - | 26,150 |
10:41:05 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:04 | - | 26,200 |
10:40:42 | - | 26,150 |
10:37:42 | - | 26,150 |
10:37:37 | - | 26,200 |
10:37:35 | - | 26,150 |
10:37:33 | - | 26,200 |
10:37:29 | - | 26,150 |
10:37:23 | - | 26,200 |
10:37:22 | - | 26,150 |
10:37:17 | - | 26,200 |
10:37:15 | - | 26,150 |
10:36:51 | - | 26,200 |
10:36:42 | - | 26,150 |
10:36:41 | - | 26,200 |
10:36:40 | - | 26,150 |