MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:04 | - | 26,250 |
11:21:04 | - | 26,250 |
11:18:04 | - | 26,250 |
11:15:03 | - | 26,250 |
11:12:03 | - | 26,250 |
11:11:57 | - | 26,300 |
11:11:55 | - | 26,250 |
11:11:55 | - | 26,300 |
11:11:52 | - | 26,250 |
11:11:52 | - | 26,300 |
11:10:39 | - | 26,250 |
11:10:37 | - | 26,300 |
11:10:37 | - | 26,250 |
11:10:27 | - | 26,300 |
11:10:09 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:07 | - | 26,300 |
11:10:06 | - | 26,250 |
11:10:06 | - | 26,300 |
11:10:04 | - | 26,250 |
11:10:04 | - | 26,300 |
11:09:57 | - | 26,250 |
11:08:45 | - | 26,150 |
11:05:44 | - | 26,150 |
11:05:43 | - | 26,200 |
11:05:43 | - | 26,150 |
11:05:42 | - | 26,200 |
11:05:42 | - | 26,150 |
11:05:25 | - | 26,200 |
11:05:25 | - | 26,150 |
11:05:22 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:21 | - | 26,150 |
11:05:20 | - | 26,200 |
11:05:19 | - | 26,150 |
11:05:16 | - | 26,200 |
11:05:16 | - | 26,150 |
11:05:15 | - | 26,200 |
11:05:11 | - | 26,150 |
11:05:11 | - | 26,200 |
11:05:09 | - | 26,150 |
11:05:09 | - | 26,200 |
11:05:07 | - | 26,150 |
11:04:50 | - | 26,200 |
11:04:50 | - | 26,150 |
11:04:49 | - | 26,200 |
11:04:47 | - | 26,150 |