MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:01 | - | 26,250 |
14:42:01 | - | 26,200 |
14:41:55 | - | 26,150 |
14:41:53 | - | 26,200 |
14:41:50 | - | 26,150 |
14:41:49 | - | 26,200 |
14:41:49 | - | 26,150 |
14:41:36 | - | 26,200 |
14:41:23 | - | 26,150 |
14:41:23 | - | 26,200 |
14:39:29 | - | 26,150 |
14:36:29 | - | 26,150 |
14:36:27 | - | 26,200 |
14:36:27 | - | 26,150 |
14:36:26 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:18 | - | 26,150 |
14:36:15 | - | 26,200 |
14:36:14 | - | 26,150 |
14:36:14 | - | 26,200 |
14:36:07 | - | 26,150 |
14:35:10 | - | 26,200 |
14:35:07 | - | 26,150 |
14:35:07 | - | 26,200 |
14:35:05 | - | 26,150 |
14:35:05 | - | 26,200 |
14:35:02 | - | 26,150 |
14:35:01 | - | 26,200 |
14:34:56 | - | 26,150 |
14:34:56 | - | 26,200 |
14:33:52 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:49 | - | 26,200 |
14:33:13 | - | 26,150 |
14:33:13 | - | 26,200 |
14:33:07 | - | 26,150 |
14:33:04 | - | 26,200 |
14:32:33 | - | 26,150 |
14:32:24 | - | 26,200 |
14:32:21 | - | 26,150 |
14:32:20 | - | 26,200 |
14:32:09 | - | 26,150 |
14:32:08 | - | 26,200 |
14:32:07 | - | 26,150 |
14:32:05 | - | 26,200 |
14:32:05 | - | 26,150 |
14:32:04 | - | 26,200 |