MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:52 | - | 25,800 |
14:16:51 | - | 25,800 |
14:16:45 | - | 25,800 |
14:15:41 | - | 25,800 |
14:15:40 | - | 25,800 |
14:15:40 | - | 25,800 |
14:15:24 | - | 25,800 |
14:12:23 | - | 25,800 |
14:11:25 | - | 25,800 |
14:08:24 | - | 25,800 |
14:05:31 | - | 25,800 |
14:02:31 | - | 25,800 |
13:59:31 | - | 25,800 |
13:56:30 | - | 25,800 |
13:53:30 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:30 | - | 25,800 |
13:47:30 | - | 25,800 |
13:44:30 | - | 25,800 |
13:41:29 | - | 25,800 |
13:38:29 | - | 25,800 |
13:35:29 | - | 25,800 |
13:34:29 | - | 25,800 |
13:31:29 | - | 25,800 |
13:28:29 | - | 25,800 |
13:25:28 | - | 25,800 |
13:22:43 | - | 25,800 |
13:21:44 | - | 25,850 |
13:18:44 | - | 25,850 |
13:18:23 | - | 25,850 |
13:17:04 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | - | 25,950 |
13:11:03 | - | 25,950 |
13:08:03 | - | 25,950 |
13:05:03 | - | 25,950 |
13:02:03 | - | 25,950 |
12:59:03 | - | 25,950 |
12:56:02 | - | 25,950 |
12:55:41 | - | 26,000 |
12:55:41 | - | 25,950 |
12:55:39 | - | 26,000 |
12:53:06 | - | 25,950 |
12:50:06 | - | 25,950 |
12:50:05 | - | 26,000 |
12:49:58 | - | 25,950 |
12:49:54 | - | 26,000 |