MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:44 | - | 26,150 |
11.09.24 11:50:19 | - | 26,200 |
11.09.24 11:50:19 | - | 26,200 |
11.09.24 11:48:36 | - | 26,250 |
11.09.24 11:48:35 | - | 26,300 |
11.09.24 11:48:34 | - | 26,300 |
11.09.24 11:47:55 | - | 26,250 |
11.09.24 11:44:55 | - | 26,250 |
11.09.24 11:41:54 | - | 26,250 |
11.09.24 11:41:53 | - | 26,250 |
11.09.24 11:41:53 | - | 26,250 |
11.09.24 11:41:35 | - | 26,250 |
11.09.24 11:41:34 | - | 26,250 |
11.09.24 11:40:08 | - | 26,250 |
11.09.24 11:40:04 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:04 | - | 26,250 |
11.09.24 11:40:03 | - | 26,250 |
11.09.24 11:40:03 | - | 26,250 |
11.09.24 11:40:02 | - | 26,250 |
11.09.24 11:40:02 | - | 26,250 |
11.09.24 11:39:57 | - | 26,250 |
11.09.24 11:38:29 | - | 26,250 |
11.09.24 11:38:25 | - | 26,250 |
11.09.24 11:38:24 | - | 26,250 |
11.09.24 11:38:15 | - | 26,250 |
11.09.24 11:38:14 | - | 26,250 |
11.09.24 11:37:29 | - | 26,250 |
11.09.24 11:37:26 | - | 26,250 |
11.09.24 11:37:26 | - | 26,250 |
11.09.24 11:37:25 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:24 | - | 26,250 |
11.09.24 11:37:24 | - | 26,250 |
11.09.24 11:35:12 | - | 26,250 |
11.09.24 11:35:12 | - | 26,250 |
11.09.24 11:35:11 | - | 26,250 |
11.09.24 11:35:10 | - | 26,250 |
11.09.24 11:32:36 | - | 26,250 |
11.09.24 11:32:35 | - | 26,250 |
11.09.24 11:32:31 | - | 26,250 |
11.09.24 11:32:31 | - | 26,250 |
11.09.24 11:32:30 | - | 26,250 |
11.09.24 11:32:18 | - | 26,250 |
11.09.24 11:32:17 | - | 26,250 |
11.09.24 11:31:56 | - | 26,250 |
11.09.24 11:30:57 | - | 26,250 |