MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:00 | - | 26,100 |
11.09.24 09:01:00 | - | 26,100 |
11.09.24 09:00:58 | - | 26,150 |
11.09.24 09:00:58 | - | 26,100 |
11.09.24 09:00:56 | - | 26,150 |
11.09.24 09:00:52 | - | 26,100 |
11.09.24 09:00:22 | - | 26,150 |
11.09.24 09:00:04 | - | 25,850 |
11.09.24 09:00:00 | - | 25,850 |
11.09.24 08:55:25 | - | 25,850 |
11.09.24 08:55:11 | - | 25,850 |
11.09.24 08:55:02 | - | 25,850 |
11.09.24 08:52:02 | - | 25,850 |
11.09.24 08:49:02 | - | 25,850 |
11.09.24 08:46:02 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:01 | - | 25,850 |
11.09.24 08:40:01 | - | 25,850 |
11.09.24 08:37:01 | - | 25,850 |
11.09.24 08:35:34 | - | 25,900 |
11.09.24 08:35:23 | - | 25,850 |
11.09.24 08:34:27 | - | 25,900 |
11.09.24 08:31:26 | - | 25,900 |
11.09.24 08:31:21 | - | 25,850 |
11.09.24 08:31:20 | - | 25,900 |
11.09.24 08:31:19 | - | 25,850 |
11.09.24 08:30:59 | - | 25,900 |
11.09.24 08:29:08 | - | 25,850 |
11.09.24 08:26:07 | - | 25,850 |
11.09.24 08:25:10 | - | 25,850 |
11.09.24 08:25:05 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:04 | - | 25,850 |
11.09.24 08:25:02 | - | 25,850 |
11.09.24 08:24:39 | - | 25,850 |
11.09.24 08:21:39 | - | 25,850 |
11.09.24 08:18:39 | - | 25,850 |
11.09.24 08:15:39 | - | 25,850 |
11.09.24 08:12:39 | - | 25,850 |
11.09.24 08:09:38 | - | 25,850 |
11.09.24 08:06:38 | - | 25,850 |
11.09.24 08:03:38 | - | 25,850 |
11.09.24 08:00:59 | - | 25,850 |
11.09.24 07:57:37 | - | 25,850 |
11.09.24 07:54:37 | - | 25,850 |
11.09.24 07:51:36 | - | 25,850 |
11.09.24 07:48:36 | - | 25,850 |