MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:32 | - | 26,200 |
11.09.24 09:53:32 | - | 26,200 |
11.09.24 09:50:32 | - | 26,200 |
11.09.24 09:47:31 | - | 26,200 |
11.09.24 09:47:31 | - | 26,250 |
11.09.24 09:47:30 | - | 26,200 |
11.09.24 09:47:25 | - | 26,250 |
11.09.24 09:47:22 | - | 26,200 |
11.09.24 09:47:21 | - | 26,250 |
11.09.24 09:47:16 | - | 26,200 |
11.09.24 09:44:16 | - | 26,200 |
11.09.24 09:44:06 | - | 26,100 |
11.09.24 09:41:06 | - | 26,100 |
11.09.24 09:38:06 | - | 26,100 |
11.09.24 09:35:06 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:05 | - | 26,100 |
11.09.24 09:31:34 | - | 26,250 |
11.09.24 09:28:34 | - | 26,250 |
11.09.24 09:25:33 | - | 26,250 |
11.09.24 09:25:32 | - | 26,300 |
11.09.24 09:24:08 | - | 26,250 |
11.09.24 09:24:07 | - | 26,250 |
11.09.24 09:24:04 | - | 26,300 |
11.09.24 09:22:55 | - | 26,250 |
11.09.24 09:19:55 | - | 26,250 |
11.09.24 09:16:54 | - | 26,250 |
11.09.24 09:16:45 | - | 26,250 |
11.09.24 09:16:43 | - | 26,100 |
11.09.24 09:15:45 | - | 26,100 |
11.09.24 09:12:45 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:45 | - | 26,100 |
11.09.24 09:06:44 | - | 26,100 |
11.09.24 09:06:43 | - | 26,150 |
11.09.24 09:06:39 | - | 26,100 |
11.09.24 09:06:38 | - | 26,150 |
11.09.24 09:06:36 | - | 26,100 |
11.09.24 09:06:33 | - | 26,150 |
11.09.24 09:06:33 | - | 26,100 |
11.09.24 09:06:32 | - | 26,150 |
11.09.24 09:06:29 | - | 26,100 |
11.09.24 09:06:28 | - | 26,150 |
11.09.24 09:06:09 | - | 26,100 |
11.09.24 09:06:08 | - | 26,150 |
11.09.24 09:04:00 | - | 26,100 |
11.09.24 09:01:00 | - | 26,100 |