MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:25 | - | 26,100 |
11.09.24 13:12:25 | - | 26,100 |
11.09.24 13:09:24 | - | 26,100 |
11.09.24 13:06:24 | - | 26,100 |
11.09.24 13:03:24 | - | 26,100 |
11.09.24 13:00:24 | - | 26,100 |
11.09.24 12:57:24 | - | 26,100 |
11.09.24 12:54:23 | - | 26,100 |
11.09.24 12:51:23 | - | 26,100 |
11.09.24 12:48:23 | - | 26,100 |
11.09.24 12:45:23 | - | 26,100 |
11.09.24 12:42:23 | - | 26,100 |
11.09.24 12:39:22 | - | 26,100 |
11.09.24 12:36:22 | - | 26,100 |
11.09.24 12:33:22 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:22 | - | 26,100 |
11.09.24 12:27:22 | - | 26,100 |
11.09.24 12:24:22 | - | 26,100 |
11.09.24 12:21:21 | - | 26,100 |
11.09.24 12:21:21 | - | 26,150 |
11.09.24 12:20:35 | - | 26,100 |
11.09.24 12:20:34 | - | 26,150 |
11.09.24 12:20:01 | - | 26,100 |
11.09.24 12:19:59 | - | 26,150 |
11.09.24 12:19:59 | - | 26,100 |
11.09.24 12:18:41 | - | 26,150 |
11.09.24 12:15:41 | - | 26,150 |
11.09.24 12:14:03 | - | 26,150 |
11.09.24 12:14:02 | - | 26,150 |
11.09.24 12:12:17 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:20 | - | 26,150 |
11.09.24 12:11:19 | - | 26,150 |
11.09.24 12:11:19 | - | 26,150 |
11.09.24 12:11:18 | - | 26,150 |
11.09.24 12:11:06 | - | 26,150 |
11.09.24 12:11:02 | - | 26,150 |
11.09.24 12:10:32 | - | 26,150 |
11.09.24 12:09:15 | - | 26,150 |
11.09.24 12:09:14 | - | 26,150 |
11.09.24 12:09:14 | - | 26,150 |
11.09.24 12:07:52 | - | 26,150 |
11.09.24 12:07:22 | - | 26,150 |
11.09.24 12:06:37 | - | 26,150 |
11.09.24 12:06:36 | - | 26,150 |
11.09.24 12:06:35 | - | 26,150 |