MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:25 | - | 26,100 |
11.09.24 14:36:22 | - | 26,100 |
11.09.24 14:36:17 | - | 26,050 |
11.09.24 14:36:08 | - | 26,100 |
11.09.24 14:35:27 | - | 26,100 |
11.09.24 14:35:23 | - | 26,100 |
11.09.24 14:35:22 | - | 26,100 |
11.09.24 14:35:18 | - | 26,100 |
11.09.24 14:35:13 | - | 26,100 |
11.09.24 14:35:12 | - | 26,100 |
11.09.24 14:35:00 | - | 26,100 |
11.09.24 14:34:55 | - | 26,100 |
11.09.24 14:34:52 | - | 26,050 |
11.09.24 14:34:49 | - | 26,000 |
11.09.24 14:34:47 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:47 | - | 26,000 |
11.09.24 14:34:46 | - | 26,050 |
11.09.24 14:34:26 | - | 26,050 |
11.09.24 14:34:26 | - | 26,050 |
11.09.24 14:33:55 | - | 26,050 |
11.09.24 14:33:53 | - | 26,050 |
11.09.24 14:33:50 | - | 26,050 |
11.09.24 14:33:50 | - | 26,050 |
11.09.24 14:33:49 | - | 26,050 |
11.09.24 14:33:48 | - | 26,050 |
11.09.24 14:33:47 | - | 26,050 |
11.09.24 14:33:47 | - | 26,050 |
11.09.24 14:33:46 | - | 26,000 |
11.09.24 14:33:46 | - | 26,050 |
11.09.24 14:33:44 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:43 | - | 26,050 |
11.09.24 14:31:31 | - | 26,050 |
11.09.24 14:31:30 | - | 26,050 |
11.09.24 14:31:28 | - | 26,050 |
11.09.24 14:31:26 | - | 26,050 |
11.09.24 14:31:23 | - | 26,050 |
11.09.24 14:31:22 | - | 26,000 |
11.09.24 14:31:22 | - | 26,100 |
11.09.24 14:31:16 | - | 26,150 |
11.09.24 14:31:04 | - | 26,150 |
11.09.24 14:30:40 | - | 26,300 |
11.09.24 14:30:39 | - | 26,300 |
11.09.24 14:30:35 | - | 26,250 |
11.09.24 14:30:34 | - | 26,300 |
11.09.24 14:30:32 | - | 26,300 |