MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:29 | - | 26,300 |
11.09.24 14:30:28 | - | 26,250 |
11.09.24 14:30:27 | - | 26,300 |
11.09.24 14:30:23 | - | 26,300 |
11.09.24 14:30:22 | - | 26,250 |
11.09.24 14:30:21 | - | 26,300 |
11.09.24 14:30:18 | - | 26,250 |
11.09.24 14:30:17 | - | 26,300 |
11.09.24 14:30:14 | - | 26,300 |
11.09.24 14:30:14 | - | 26,300 |
11.09.24 14:30:12 | - | 26,300 |
11.09.24 14:30:10 | - | 26,250 |
11.09.24 14:30:08 | - | 26,300 |
11.09.24 14:30:08 | - | 26,250 |
11.09.24 14:30:07 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:07 | - | 26,250 |
11.09.24 14:27:38 | - | 26,300 |
11.09.24 14:24:37 | - | 26,300 |
11.09.24 14:24:36 | - | 26,350 |
11.09.24 14:23:44 | - | 26,300 |
11.09.24 14:20:44 | - | 26,300 |
11.09.24 14:17:44 | - | 26,300 |
11.09.24 14:14:43 | - | 26,300 |
11.09.24 14:11:43 | - | 26,300 |
11.09.24 14:08:43 | - | 26,300 |
11.09.24 14:05:43 | - | 26,300 |
11.09.24 14:05:42 | - | 26,300 |
11.09.24 14:04:49 | - | 26,450 |
11.09.24 14:04:48 | - | 26,450 |
11.09.24 14:03:28 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:28 | - | 26,100 |
11.09.24 13:57:28 | - | 26,100 |
11.09.24 13:54:27 | - | 26,100 |
11.09.24 13:51:27 | - | 26,100 |
11.09.24 13:48:27 | - | 26,100 |
11.09.24 13:45:27 | - | 26,100 |
11.09.24 13:42:27 | - | 26,100 |
11.09.24 13:39:26 | - | 26,100 |
11.09.24 13:36:26 | - | 26,100 |
11.09.24 13:33:26 | - | 26,100 |
11.09.24 13:30:26 | - | 26,100 |
11.09.24 13:27:26 | - | 26,100 |
11.09.24 13:24:26 | - | 26,100 |
11.09.24 13:21:25 | - | 26,100 |
11.09.24 13:18:25 | - | 26,100 |