MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:12 | - | 26,050 |
11.09.24 14:50:12 | - | 26,050 |
11.09.24 14:47:12 | - | 26,050 |
11.09.24 14:46:55 | - | 26,100 |
11.09.24 14:46:55 | - | 26,050 |
11.09.24 14:46:53 | - | 26,100 |
11.09.24 14:46:51 | - | 26,050 |
11.09.24 14:46:51 | - | 26,100 |
11.09.24 14:45:34 | - | 26,050 |
11.09.24 14:45:33 | - | 26,100 |
11.09.24 14:45:03 | - | 26,050 |
11.09.24 14:45:03 | - | 26,100 |
11.09.24 14:45:02 | - | 26,050 |
11.09.24 14:45:02 | - | 26,100 |
11.09.24 14:44:58 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:57 | - | 26,100 |
11.09.24 14:44:55 | - | 26,050 |
11.09.24 14:44:55 | - | 26,100 |
11.09.24 14:44:53 | - | 26,050 |
11.09.24 14:44:52 | - | 26,100 |
11.09.24 14:44:49 | - | 26,050 |
11.09.24 14:44:48 | - | 26,100 |
11.09.24 14:44:11 | - | 26,050 |
11.09.24 14:44:08 | - | 26,100 |
11.09.24 14:44:07 | - | 26,050 |
11.09.24 14:44:05 | - | 26,100 |
11.09.24 14:43:42 | - | 26,050 |
11.09.24 14:43:41 | - | 26,100 |
11.09.24 14:43:14 | - | 26,050 |
11.09.24 14:40:14 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:12 | - | 26,100 |
11.09.24 14:40:11 | - | 26,050 |
11.09.24 14:40:10 | - | 26,100 |
11.09.24 14:40:08 | - | 26,050 |
11.09.24 14:40:04 | - | 26,100 |
11.09.24 14:40:04 | - | 26,050 |
11.09.24 14:40:03 | - | 26,100 |
11.09.24 14:37:15 | - | 26,050 |
11.09.24 14:37:15 | - | 26,100 |
11.09.24 14:36:40 | - | 26,050 |
11.09.24 14:36:38 | - | 26,100 |
11.09.24 14:36:37 | - | 26,050 |
11.09.24 14:36:31 | - | 26,100 |
11.09.24 14:36:28 | - | 26,100 |
11.09.24 14:36:26 | - | 26,100 |