MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:59 | - | 26,000 |
11.09.24 15:45:12 | - | 25,950 |
11.09.24 15:42:12 | - | 25,950 |
11.09.24 15:42:09 | - | 26,000 |
11.09.24 15:41:48 | - | 26,000 |
11.09.24 15:41:44 | - | 26,050 |
11.09.24 15:41:30 | - | 26,050 |
11.09.24 15:41:28 | - | 26,100 |
11.09.24 15:41:27 | - | 26,050 |
11.09.24 15:41:25 | - | 26,100 |
11.09.24 15:41:05 | - | 26,050 |
11.09.24 15:40:51 | - | 26,100 |
11.09.24 15:40:50 | - | 26,050 |
11.09.24 15:40:15 | - | 26,100 |
11.09.24 15:40:12 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:09 | - | 26,100 |
11.09.24 15:39:45 | - | 26,050 |
11.09.24 15:36:45 | - | 26,050 |
11.09.24 15:33:44 | - | 26,050 |
11.09.24 15:30:44 | - | 26,050 |
11.09.24 15:27:44 | - | 26,050 |
11.09.24 15:24:44 | - | 26,050 |
11.09.24 15:21:44 | - | 26,050 |
11.09.24 15:18:43 | - | 26,050 |
11.09.24 15:15:43 | - | 26,050 |
11.09.24 15:12:43 | - | 26,050 |
11.09.24 15:09:43 | - | 26,050 |
11.09.24 15:09:42 | - | 26,050 |
11.09.24 15:09:34 | - | 26,050 |
11.09.24 15:09:33 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:33 | - | 26,050 |
11.09.24 15:09:32 | - | 26,050 |
11.09.24 15:09:31 | - | 26,050 |
11.09.24 15:09:15 | - | 26,050 |
11.09.24 15:09:13 | - | 26,050 |
11.09.24 15:09:04 | - | 26,050 |
11.09.24 15:09:03 | - | 26,050 |
11.09.24 15:09:02 | - | 26,050 |
11.09.24 15:09:02 | - | 26,050 |
11.09.24 15:09:01 | - | 26,050 |
11.09.24 15:08:58 | - | 26,050 |
11.09.24 15:08:56 | - | 26,050 |
11.09.24 15:08:53 | - | 26,050 |
11.09.24 15:08:39 | - | 26,050 |
11.09.24 15:08:36 | - | 26,000 |