MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:02 | - | 26,050 |
11.09.24 15:09:01 | - | 26,050 |
11.09.24 15:08:58 | - | 26,050 |
11.09.24 15:08:56 | - | 26,050 |
11.09.24 15:08:53 | - | 26,050 |
11.09.24 15:08:39 | - | 26,050 |
11.09.24 15:08:36 | - | 26,000 |
11.09.24 15:08:31 | - | 26,050 |
11.09.24 15:08:30 | - | 26,000 |
11.09.24 15:08:05 | - | 26,050 |
11.09.24 15:08:01 | - | 26,000 |
11.09.24 15:08:01 | - | 26,050 |
11.09.24 15:07:59 | - | 26,000 |
11.09.24 15:07:58 | - | 26,050 |
11.09.24 15:07:56 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:56 | - | 26,050 |
11.09.24 15:07:55 | - | 26,000 |
11.09.24 15:07:49 | - | 26,050 |
11.09.24 15:07:44 | - | 26,000 |
11.09.24 15:07:42 | - | 26,050 |
11.09.24 15:07:20 | - | 26,000 |
11.09.24 15:07:15 | - | 26,050 |
11.09.24 15:07:01 | - | 26,000 |
11.09.24 15:06:46 | - | 26,050 |
11.09.24 15:06:41 | - | 26,050 |
11.09.24 15:06:38 | - | 26,050 |
11.09.24 15:06:35 | - | 26,050 |
11.09.24 15:06:34 | - | 26,050 |
11.09.24 15:06:33 | - | 26,050 |
11.09.24 15:06:33 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:32 | - | 26,050 |
11.09.24 15:06:32 | - | 26,050 |
11.09.24 15:06:27 | - | 26,050 |
11.09.24 15:06:27 | - | 26,050 |
11.09.24 15:05:12 | - | 26,050 |
11.09.24 15:02:12 | - | 26,050 |
11.09.24 14:59:46 | - | 26,050 |
11.09.24 14:59:12 | - | 26,050 |
11.09.24 14:56:12 | - | 26,050 |
11.09.24 14:53:12 | - | 26,050 |
11.09.24 14:50:12 | - | 26,050 |
11.09.24 14:47:12 | - | 26,050 |
11.09.24 14:46:55 | - | 26,100 |
11.09.24 14:46:55 | - | 26,050 |
11.09.24 14:46:53 | - | 26,100 |