MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:14 | - | 25,800 |
11.09.24 16:40:05 | - | 25,850 |
11.09.24 16:40:04 | - | 25,800 |
11.09.24 16:40:04 | - | 25,850 |
11.09.24 16:39:21 | - | 25,800 |
11.09.24 16:39:20 | - | 25,850 |
11.09.24 16:39:19 | - | 25,800 |
11.09.24 16:39:16 | - | 25,850 |
11.09.24 16:39:15 | - | 25,800 |
11.09.24 16:39:14 | - | 25,850 |
11.09.24 16:39:13 | - | 25,800 |
11.09.24 16:39:13 | - | 25,850 |
11.09.24 16:39:11 | - | 25,800 |
11.09.24 16:39:09 | - | 25,850 |
11.09.24 16:39:08 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:07 | - | 25,850 |
11.09.24 16:39:05 | - | 25,800 |
11.09.24 16:39:03 | - | 25,850 |
11.09.24 16:38:53 | - | 25,800 |
11.09.24 16:38:40 | - | 25,850 |
11.09.24 16:38:35 | - | 25,800 |
11.09.24 16:38:28 | - | 25,850 |
11.09.24 16:37:23 | - | 25,800 |
11.09.24 16:34:22 | - | 25,800 |
11.09.24 16:31:22 | - | 25,800 |
11.09.24 16:30:47 | - | 25,850 |
11.09.24 16:30:46 | - | 25,800 |
11.09.24 16:30:41 | - | 25,850 |
11.09.24 16:28:48 | - | 25,800 |
11.09.24 16:25:47 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:48 | - | 25,800 |
11.09.24 16:22:13 | - | 25,850 |
11.09.24 16:22:11 | - | 25,850 |
11.09.24 16:22:10 | - | 25,850 |
11.09.24 16:22:01 | - | 25,850 |
11.09.24 16:22:01 | - | 25,850 |
11.09.24 16:21:56 | - | 25,850 |
11.09.24 16:21:55 | - | 25,850 |
11.09.24 16:21:53 | - | 25,850 |
11.09.24 16:21:51 | - | 25,850 |
11.09.24 16:21:51 | - | 25,850 |
11.09.24 16:21:46 | - | 25,850 |
11.09.24 16:21:41 | - | 25,850 |
11.09.24 16:21:41 | - | 25,850 |
11.09.24 16:20:46 | - | 25,850 |