MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:22 | - | 25,800 |
11.09.24 16:31:22 | - | 25,800 |
11.09.24 16:30:47 | - | 25,850 |
11.09.24 16:30:46 | - | 25,800 |
11.09.24 16:30:41 | - | 25,850 |
11.09.24 16:28:48 | - | 25,800 |
11.09.24 16:25:47 | - | 25,800 |
11.09.24 16:22:48 | - | 25,800 |
11.09.24 16:22:13 | - | 25,850 |
11.09.24 16:22:11 | - | 25,850 |
11.09.24 16:22:10 | - | 25,850 |
11.09.24 16:22:01 | - | 25,850 |
11.09.24 16:22:01 | - | 25,850 |
11.09.24 16:21:56 | - | 25,850 |
11.09.24 16:21:55 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:53 | - | 25,850 |
11.09.24 16:21:51 | - | 25,850 |
11.09.24 16:21:51 | - | 25,850 |
11.09.24 16:21:46 | - | 25,850 |
11.09.24 16:21:41 | - | 25,850 |
11.09.24 16:21:41 | - | 25,850 |
11.09.24 16:20:46 | - | 25,850 |
11.09.24 16:20:44 | - | 25,850 |
11.09.24 16:20:43 | - | 25,850 |
11.09.24 16:20:42 | - | 25,850 |
11.09.24 16:20:36 | - | 25,850 |
11.09.24 16:20:31 | - | 25,850 |
11.09.24 16:20:29 | - | 25,850 |
11.09.24 16:20:28 | - | 25,850 |
11.09.24 16:20:27 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:53 | - | 25,850 |
11.09.24 16:18:14 | - | 25,800 |
11.09.24 16:15:13 | - | 25,800 |
11.09.24 16:15:12 | - | 25,800 |
11.09.24 16:13:29 | - | 25,850 |
11.09.24 16:10:29 | - | 25,850 |
11.09.24 16:08:09 | - | 25,900 |
11.09.24 16:05:09 | - | 25,900 |
11.09.24 16:05:01 | - | 25,950 |
11.09.24 16:02:01 | - | 25,950 |
11.09.24 16:01:36 | - | 25,900 |
11.09.24 16:01:32 | - | 25,950 |
11.09.24 15:58:32 | - | 25,950 |
11.09.24 15:55:32 | - | 25,950 |
11.09.24 15:53:14 | - | 25,900 |