MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:22 | - | 25,850 |
11.09.24 18:56:22 | - | 25,850 |
11.09.24 18:53:22 | - | 25,850 |
11.09.24 18:50:21 | - | 25,850 |
11.09.24 18:47:21 | - | 25,850 |
11.09.24 18:44:21 | - | 25,850 |
11.09.24 18:41:21 | - | 25,850 |
11.09.24 18:38:21 | - | 25,850 |
11.09.24 18:35:20 | - | 25,850 |
11.09.24 18:32:20 | - | 25,850 |
11.09.24 18:29:20 | - | 25,850 |
11.09.24 18:26:20 | - | 25,850 |
11.09.24 18:23:20 | - | 25,850 |
11.09.24 18:20:20 | - | 25,850 |
11.09.24 18:17:19 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:19 | - | 25,850 |
11.09.24 18:14:18 | - | 25,800 |
11.09.24 18:14:17 | - | 25,850 |
11.09.24 18:14:15 | - | 25,800 |
11.09.24 18:14:11 | - | 25,850 |
11.09.24 18:13:19 | - | 25,800 |
11.09.24 18:10:50 | - | 25,850 |
11.09.24 18:07:50 | - | 25,850 |
11.09.24 18:04:50 | - | 25,850 |
11.09.24 18:01:49 | - | 25,800 |
11.09.24 17:58:49 | - | 25,800 |
11.09.24 17:55:49 | - | 25,800 |
11.09.24 17:52:49 | - | 25,800 |
11.09.24 17:49:49 | - | 25,800 |
11.09.24 17:46:48 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:48 | - | 25,800 |
11.09.24 17:40:48 | - | 25,800 |
11.09.24 17:37:48 | - | 25,800 |
11.09.24 17:34:48 | - | 25,800 |
11.09.24 17:34:15 | - | 25,800 |
11.09.24 17:18:10 | - | 25,950 |
11.09.24 17:15:10 | - | 25,950 |
11.09.24 17:12:09 | - | 25,950 |
11.09.24 17:09:37 | - | 25,900 |
11.09.24 17:08:13 | - | 25,800 |
11.09.24 17:05:13 | - | 25,800 |
11.09.24 17:05:07 | - | 25,800 |
11.09.24 17:02:07 | - | 25,800 |
11.09.24 16:59:07 | - | 25,800 |
11.09.24 16:56:07 | - | 25,800 |