MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:13 | - | 25,800 |
11.09.24 17:05:13 | - | 25,800 |
11.09.24 17:05:07 | - | 25,800 |
11.09.24 17:02:07 | - | 25,800 |
11.09.24 16:59:07 | - | 25,800 |
11.09.24 16:56:07 | - | 25,800 |
11.09.24 16:56:06 | - | 25,850 |
11.09.24 16:56:05 | - | 25,800 |
11.09.24 16:56:01 | - | 25,850 |
11.09.24 16:55:57 | - | 25,800 |
11.09.24 16:55:53 | - | 25,850 |
11.09.24 16:55:13 | - | 25,800 |
11.09.24 16:55:12 | - | 25,850 |
11.09.24 16:55:12 | - | 25,800 |
11.09.24 16:53:53 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:51 | - | 25,800 |
11.09.24 16:53:50 | - | 25,850 |
11.09.24 16:53:47 | - | 25,800 |
11.09.24 16:53:45 | - | 25,850 |
11.09.24 16:53:44 | - | 25,800 |
11.09.24 16:53:42 | - | 25,850 |
11.09.24 16:53:07 | - | 25,800 |
11.09.24 16:53:06 | - | 25,850 |
11.09.24 16:53:04 | - | 25,800 |
11.09.24 16:53:04 | - | 25,850 |
11.09.24 16:53:03 | - | 25,800 |
11.09.24 16:52:24 | - | 25,850 |
11.09.24 16:52:19 | - | 25,800 |
11.09.24 16:51:52 | - | 25,850 |
11.09.24 16:51:49 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:42 | - | 25,850 |
11.09.24 16:48:53 | - | 25,850 |
11.09.24 16:45:52 | - | 25,850 |
11.09.24 16:45:50 | - | 25,850 |
11.09.24 16:45:47 | - | 25,850 |
11.09.24 16:45:22 | - | 25,850 |
11.09.24 16:45:22 | - | 25,800 |
11.09.24 16:44:57 | - | 25,850 |
11.09.24 16:44:47 | - | 25,850 |
11.09.24 16:44:46 | - | 25,850 |
11.09.24 16:44:43 | - | 25,850 |
11.09.24 16:44:28 | - | 25,850 |
11.09.24 16:44:23 | - | 25,850 |
11.09.24 16:44:21 | - | 25,850 |
11.09.24 16:43:02 | - | 25,850 |