MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:32 | - | 25,950 |
11.09.24 15:58:32 | - | 25,950 |
11.09.24 15:55:32 | - | 25,950 |
11.09.24 15:53:14 | - | 25,900 |
11.09.24 15:50:14 | - | 25,900 |
11.09.24 15:49:05 | - | 25,900 |
11.09.24 15:49:04 | - | 25,850 |
11.09.24 15:49:03 | - | 25,900 |
11.09.24 15:49:02 | - | 25,850 |
11.09.24 15:48:57 | - | 25,900 |
11.09.24 15:48:55 | - | 25,850 |
11.09.24 15:48:54 | - | 25,900 |
11.09.24 15:48:53 | - | 25,850 |
11.09.24 15:48:52 | - | 25,850 |
11.09.24 15:48:52 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:51 | - | 25,850 |
11.09.24 15:48:06 | - | 26,000 |
11.09.24 15:47:53 | - | 26,000 |
11.09.24 15:47:52 | - | 26,000 |
11.09.24 15:47:24 | - | 26,000 |
11.09.24 15:47:23 | - | 26,000 |
11.09.24 15:47:22 | - | 26,000 |
11.09.24 15:47:21 | - | 26,000 |
11.09.24 15:47:13 | - | 26,000 |
11.09.24 15:46:59 | - | 25,950 |
11.09.24 15:46:59 | - | 26,000 |
11.09.24 15:45:12 | - | 25,950 |
11.09.24 15:42:12 | - | 25,950 |
11.09.24 15:42:09 | - | 26,000 |
11.09.24 15:41:48 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:44 | - | 26,050 |
11.09.24 15:41:30 | - | 26,050 |
11.09.24 15:41:28 | - | 26,100 |
11.09.24 15:41:27 | - | 26,050 |
11.09.24 15:41:25 | - | 26,100 |
11.09.24 15:41:05 | - | 26,050 |
11.09.24 15:40:51 | - | 26,100 |
11.09.24 15:40:50 | - | 26,050 |
11.09.24 15:40:15 | - | 26,100 |
11.09.24 15:40:12 | - | 26,050 |
11.09.24 15:40:09 | - | 26,100 |
11.09.24 15:39:45 | - | 26,050 |
11.09.24 15:36:45 | - | 26,050 |
11.09.24 15:33:44 | - | 26,050 |
11.09.24 15:30:44 | - | 26,050 |