MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:06 | - | 26,450 |
19.09.24 15:58:43 | - | 26,400 |
19.09.24 15:58:42 | - | 26,450 |
19.09.24 15:58:41 | - | 26,400 |
19.09.24 15:57:41 | - | 26,450 |
19.09.24 15:57:21 | - | 26,450 |
19.09.24 15:57:21 | - | 26,400 |
19.09.24 15:57:20 | - | 26,450 |
19.09.24 15:55:38 | - | 26,400 |
19.09.24 15:54:37 | - | 26,400 |
19.09.24 15:54:35 | - | 26,450 |
19.09.24 15:54:34 | - | 26,400 |
19.09.24 15:54:32 | - | 26,450 |
19.09.24 15:54:29 | - | 26,400 |
19.09.24 15:54:21 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:05 | - | 26,400 |
19.09.24 15:53:04 | - | 26,450 |
19.09.24 15:53:03 | - | 26,400 |
19.09.24 15:52:56 | - | 26,450 |
19.09.24 15:52:55 | - | 26,400 |
19.09.24 15:52:54 | - | 26,450 |
19.09.24 15:52:54 | - | 26,400 |
19.09.24 15:52:53 | - | 26,450 |
19.09.24 15:52:47 | - | 26,400 |
19.09.24 15:52:46 | - | 26,450 |
19.09.24 15:52:43 | - | 26,400 |
19.09.24 15:52:42 | - | 26,450 |
19.09.24 15:52:40 | - | 26,400 |
19.09.24 15:52:40 | - | 26,450 |
19.09.24 15:52:39 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:39 | - | 26,450 |
19.09.24 15:52:38 | - | 26,400 |
19.09.24 15:52:21 | - | 26,450 |
19.09.24 15:52:21 | - | 26,400 |
19.09.24 15:52:20 | - | 26,450 |
19.09.24 15:52:19 | - | 26,400 |
19.09.24 15:52:18 | - | 26,450 |
19.09.24 15:52:17 | - | 26,400 |
19.09.24 15:52:16 | - | 26,450 |
19.09.24 15:52:15 | - | 26,400 |
19.09.24 15:52:14 | - | 26,450 |
19.09.24 15:52:05 | - | 26,400 |
19.09.24 15:52:04 | - | 26,450 |
19.09.24 15:52:04 | - | 26,400 |
19.09.24 15:51:43 | - | 26,450 |