MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:37 | - | 26,400 |
19.09.24 16:50:37 | - | 26,400 |
19.09.24 16:47:37 | - | 26,400 |
19.09.24 16:47:32 | - | 26,400 |
19.09.24 16:45:16 | - | 26,400 |
19.09.24 16:45:10 | - | 26,400 |
19.09.24 16:45:09 | - | 26,400 |
19.09.24 16:43:30 | - | 26,400 |
19.09.24 16:43:25 | - | 26,400 |
19.09.24 16:41:14 | - | 26,400 |
19.09.24 16:41:12 | - | 26,400 |
19.09.24 16:40:13 | - | 26,400 |
19.09.24 16:40:13 | - | 26,350 |
19.09.24 16:37:56 | - | 26,400 |
19.09.24 16:37:55 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:53 | - | 26,400 |
19.09.24 16:37:46 | - | 26,400 |
19.09.24 16:37:46 | - | 26,400 |
19.09.24 16:37:45 | - | 26,400 |
19.09.24 16:37:08 | - | 26,400 |
19.09.24 16:37:07 | - | 26,400 |
19.09.24 16:37:06 | - | 26,400 |
19.09.24 16:37:06 | - | 26,400 |
19.09.24 16:37:02 | - | 26,400 |
19.09.24 16:36:46 | - | 26,400 |
19.09.24 16:36:41 | - | 26,400 |
19.09.24 16:36:12 | - | 26,400 |
19.09.24 16:35:23 | - | 26,400 |
19.09.24 16:33:02 | - | 26,400 |
19.09.24 16:33:01 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:57 | - | 26,400 |
19.09.24 16:32:26 | - | 26,400 |
19.09.24 16:32:25 | - | 26,400 |
19.09.24 16:30:23 | - | 26,400 |
19.09.24 16:30:17 | - | 26,350 |
19.09.24 16:30:15 | - | 26,300 |
19.09.24 16:27:21 | - | 26,400 |
19.09.24 16:25:55 | - | 26,400 |
19.09.24 16:25:54 | - | 26,400 |
19.09.24 16:24:43 | - | 26,400 |
19.09.24 16:24:42 | - | 26,400 |
19.09.24 16:23:06 | - | 26,400 |
19.09.24 16:23:03 | - | 26,450 |
19.09.24 16:20:04 | - | 26,450 |
19.09.24 16:20:03 | - | 26,450 |