MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:23 | - | 26,400 |
19.09.24 16:30:17 | - | 26,350 |
19.09.24 16:30:15 | - | 26,300 |
19.09.24 16:27:21 | - | 26,400 |
19.09.24 16:25:55 | - | 26,400 |
19.09.24 16:25:54 | - | 26,400 |
19.09.24 16:24:43 | - | 26,400 |
19.09.24 16:24:42 | - | 26,400 |
19.09.24 16:23:06 | - | 26,400 |
19.09.24 16:23:03 | - | 26,450 |
19.09.24 16:20:04 | - | 26,450 |
19.09.24 16:20:03 | - | 26,450 |
19.09.24 16:19:13 | - | 26,450 |
19.09.24 16:19:12 | - | 26,450 |
19.09.24 16:18:56 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:55 | - | 26,450 |
19.09.24 16:18:53 | - | 26,450 |
19.09.24 16:18:48 | - | 26,450 |
19.09.24 16:18:42 | - | 26,450 |
19.09.24 16:18:36 | - | 26,450 |
19.09.24 16:16:39 | - | 26,450 |
19.09.24 16:16:37 | - | 26,450 |
19.09.24 16:16:24 | - | 26,450 |
19.09.24 16:16:24 | - | 26,450 |
19.09.24 16:16:18 | - | 26,450 |
19.09.24 16:16:18 | - | 26,450 |
19.09.24 16:16:05 | - | 26,450 |
19.09.24 16:15:28 | - | 26,450 |
19.09.24 16:15:28 | - | 26,450 |
19.09.24 16:15:20 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:19 | - | 26,450 |
19.09.24 16:15:18 | - | 26,450 |
19.09.24 16:15:16 | - | 26,450 |
19.09.24 16:15:02 | - | 26,450 |
19.09.24 16:14:59 | - | 26,450 |
19.09.24 16:14:58 | - | 26,450 |
19.09.24 16:14:57 | - | 26,450 |
19.09.24 16:14:55 | - | 26,450 |
19.09.24 16:12:26 | - | 26,450 |
19.09.24 16:12:22 | - | 26,450 |
19.09.24 16:12:20 | - | 26,450 |
19.09.24 16:12:15 | - | 26,450 |
19.09.24 16:12:12 | - | 26,450 |
19.09.24 16:12:07 | - | 26,450 |
19.09.24 16:10:01 | - | 26,450 |