MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:53 | - | 26,350 |
19.09.24 18:37:53 | - | 26,350 |
19.09.24 18:34:53 | - | 26,350 |
19.09.24 18:31:52 | - | 26,350 |
19.09.24 18:28:52 | - | 26,350 |
19.09.24 18:25:52 | - | 26,350 |
19.09.24 18:22:52 | - | 26,350 |
19.09.24 18:19:51 | - | 26,350 |
19.09.24 18:16:51 | - | 26,350 |
19.09.24 18:13:51 | - | 26,350 |
19.09.24 18:10:51 | - | 26,350 |
19.09.24 18:07:50 | - | 26,350 |
19.09.24 18:04:50 | - | 26,350 |
19.09.24 18:01:50 | - | 26,350 |
19.09.24 17:58:50 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | - | 26,350 |
19.09.24 17:52:49 | - | 26,350 |
19.09.24 17:49:49 | - | 26,350 |
19.09.24 17:46:49 | - | 26,350 |
19.09.24 17:43:48 | - | 26,350 |
19.09.24 17:40:48 | - | 26,350 |
19.09.24 17:37:48 | - | 26,350 |
19.09.24 17:34:48 | - | 26,350 |
19.09.24 17:34:15 | - | 26,350 |
19.09.24 17:17:21 | - | 26,500 |
19.09.24 17:14:20 | - | 26,500 |
19.09.24 17:13:09 | - | 26,450 |
19.09.24 17:10:09 | - | 26,450 |
19.09.24 17:08:52 | - | 26,450 |
19.09.24 17:05:51 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:03 | - | 26,450 |
19.09.24 17:04:20 | - | 26,400 |
19.09.24 17:02:49 | - | 26,400 |
19.09.24 16:59:48 | - | 26,400 |
19.09.24 16:59:47 | - | 26,400 |
19.09.24 16:59:07 | - | 26,400 |
19.09.24 16:58:54 | - | 26,400 |
19.09.24 16:58:54 | - | 26,400 |
19.09.24 16:56:07 | - | 26,400 |
19.09.24 16:56:06 | - | 26,400 |
19.09.24 16:56:05 | - | 26,400 |
19.09.24 16:56:05 | - | 26,400 |
19.09.24 16:56:04 | - | 26,400 |
19.09.24 16:56:03 | - | 26,400 |
19.09.24 16:56:02 | - | 26,400 |