MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:22 | - | 26,450 |
19.09.24 16:12:20 | - | 26,450 |
19.09.24 16:12:15 | - | 26,450 |
19.09.24 16:12:12 | - | 26,450 |
19.09.24 16:12:07 | - | 26,450 |
19.09.24 16:10:01 | - | 26,450 |
19.09.24 16:07:01 | - | 26,450 |
19.09.24 16:04:01 | - | 26,450 |
19.09.24 16:03:59 | - | 26,450 |
19.09.24 16:03:58 | - | 26,450 |
19.09.24 16:03:02 | - | 26,450 |
19.09.24 16:02:48 | - | 26,400 |
19.09.24 16:02:47 | - | 26,450 |
19.09.24 16:02:47 | - | 26,400 |
19.09.24 16:01:57 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:54 | - | 26,400 |
19.09.24 16:00:54 | - | 26,450 |
19.09.24 16:00:53 | - | 26,400 |
19.09.24 16:00:53 | - | 26,450 |
19.09.24 15:59:19 | - | 26,400 |
19.09.24 15:59:18 | - | 26,450 |
19.09.24 15:59:16 | - | 26,400 |
19.09.24 15:59:15 | - | 26,450 |
19.09.24 15:59:12 | - | 26,400 |
19.09.24 15:59:11 | - | 26,450 |
19.09.24 15:59:07 | - | 26,400 |
19.09.24 15:59:06 | - | 26,450 |
19.09.24 15:58:43 | - | 26,400 |
19.09.24 15:58:42 | - | 26,450 |
19.09.24 15:58:41 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:41 | - | 26,450 |
19.09.24 15:57:21 | - | 26,450 |
19.09.24 15:57:21 | - | 26,400 |
19.09.24 15:57:20 | - | 26,450 |
19.09.24 15:55:38 | - | 26,400 |
19.09.24 15:54:37 | - | 26,400 |
19.09.24 15:54:35 | - | 26,450 |
19.09.24 15:54:34 | - | 26,400 |
19.09.24 15:54:32 | - | 26,450 |
19.09.24 15:54:29 | - | 26,400 |
19.09.24 15:54:21 | - | 26,450 |
19.09.24 15:53:05 | - | 26,400 |
19.09.24 15:53:04 | - | 26,450 |
19.09.24 15:53:03 | - | 26,400 |
19.09.24 15:52:56 | - | 26,450 |