MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:59 | - | 26,450 |
09:02:58 | - | 26,450 |
09:02:57 | - | 26,450 |
09:01:50 | - | 26,450 |
09:01:30 | - | 26,400 |
09:01:09 | - | 26,450 |
09:00:39 | - | 26,450 |
09:00:22 | - | 26,400 |
09:00:21 | - | 26,300 |
09:00:15 | - | 26,300 |
09:00:00 | - | 26,300 |
08:54:05 | - | 26,300 |
08:51:05 | - | 26,300 |
08:48:05 | - | 26,300 |
08:45:04 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:04 | - | 26,300 |
08:39:04 | - | 26,300 |
08:36:04 | - | 26,300 |
08:33:04 | - | 26,300 |
08:30:04 | - | 26,300 |
08:27:03 | - | 26,300 |
08:24:03 | - | 26,300 |
08:21:03 | - | 26,300 |
08:18:03 | - | 26,300 |
08:15:03 | - | 26,300 |
08:12:03 | - | 26,300 |
08:09:03 | - | 26,300 |
08:06:02 | - | 26,300 |
08:03:02 | - | 26,300 |
08:00:59 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:24 | - | 26,300 |
07:55:24 | - | 26,300 |
07:52:23 | - | 26,300 |
07:49:23 | - | 26,300 |
07:46:23 | - | 26,300 |
07:45:19 | - | 26,300 |
07:43:08 | - | 26,300 |
07:40:08 | - | 26,300 |
07:37:07 | - | 26,300 |
07:35:25 | - | 26,300 |
07:33:06 | - | 26,300 |
07:30:05 | - | 26,300 |
07:29:02 | - | 26,350 |
07:26:02 | - | 26,350 |
07:23:01 | - | 26,350 |