MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:57 | - | 26,400 |
09:22:57 | - | 26,400 |
09:19:57 | - | 26,400 |
09:16:57 | - | 26,400 |
09:13:57 | - | 26,400 |
09:10:56 | - | 26,400 |
09:10:55 | - | 26,450 |
09:10:54 | - | 26,400 |
09:10:43 | - | 26,450 |
09:10:42 | - | 26,400 |
09:10:06 | - | 26,450 |
09:09:50 | - | 26,400 |
09:09:49 | - | 26,450 |
09:09:48 | - | 26,400 |
09:09:47 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:45 | - | 26,400 |
09:09:16 | - | 26,450 |
09:09:01 | - | 26,400 |
09:08:59 | - | 26,450 |
09:08:58 | - | 26,400 |
09:08:58 | - | 26,450 |
09:08:45 | - | 26,400 |
09:08:25 | - | 26,450 |
09:08:23 | - | 26,450 |
09:08:22 | - | 26,450 |
09:08:01 | - | 26,450 |
09:07:57 | - | 26,450 |
09:07:11 | - | 26,450 |
09:07:10 | - | 26,450 |
09:07:10 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:00 | - | 26,450 |
09:06:24 | - | 26,450 |
09:03:23 | - | 26,450 |
09:03:04 | - | 26,450 |
09:02:59 | - | 26,450 |
09:02:58 | - | 26,450 |
09:02:57 | - | 26,450 |
09:01:50 | - | 26,450 |
09:01:30 | - | 26,400 |
09:01:09 | - | 26,450 |
09:00:39 | - | 26,450 |
09:00:22 | - | 26,400 |
09:00:21 | - | 26,300 |
09:00:15 | - | 26,300 |
09:00:00 | - | 26,300 |