MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 26,300 |
10:18:01 | - | 26,300 |
10:18:00 | - | 26,300 |
10:17:50 | - | 26,300 |
10:17:49 | - | 26,300 |
10:17:48 | - | 26,300 |
10:17:48 | - | 26,300 |
10:17:39 | - | 26,300 |
10:17:35 | - | 26,300 |
10:17:34 | - | 26,300 |
10:17:29 | - | 26,300 |
10:17:25 | - | 26,300 |
10:17:24 | - | 26,300 |
10:17:24 | - | 26,300 |
10:17:23 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | - | 26,300 |
10:17:14 | - | 26,300 |
10:15:33 | - | 26,300 |
10:15:32 | - | 26,300 |
10:15:32 | - | 26,300 |
10:15:31 | - | 26,300 |
10:14:08 | - | 26,300 |
10:11:07 | - | 26,300 |
10:10:31 | - | 26,250 |
10:10:24 | - | 26,300 |
10:10:23 | - | 26,250 |
10:10:17 | - | 26,300 |
10:10:08 | - | 26,250 |
10:10:03 | - | 26,300 |
10:09:32 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:52 | - | 26,300 |
10:07:51 | - | 26,250 |
10:07:45 | - | 26,300 |
10:07:45 | - | 26,250 |
10:07:44 | - | 26,300 |
10:07:34 | - | 26,250 |
10:07:11 | - | 26,300 |
10:07:10 | - | 26,250 |
10:06:51 | - | 26,300 |
10:06:07 | - | 26,250 |
10:06:00 | - | 26,300 |
10:05:52 | - | 26,250 |
10:05:52 | - | 26,300 |
10:05:43 | - | 26,250 |
10:05:42 | - | 26,300 |