MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:26 | - | 26,250 |
10:04:52 | - | 26,300 |
10:04:49 | - | 26,250 |
10:04:37 | - | 26,300 |
10:04:34 | - | 26,250 |
10:04:31 | - | 26,300 |
10:04:29 | - | 26,250 |
10:04:26 | - | 26,300 |
10:03:31 | - | 26,250 |
10:03:31 | - | 26,300 |
10:03:03 | - | 26,250 |
10:03:02 | - | 26,200 |
10:02:06 | - | 26,100 |
09:59:06 | - | 26,100 |
09:56:06 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:06 | - | 26,100 |
09:50:06 | - | 26,100 |
09:47:06 | - | 26,100 |
09:47:05 | - | 26,150 |
09:47:05 | - | 26,100 |
09:46:32 | - | 26,150 |
09:46:31 | - | 26,150 |
09:46:25 | - | 26,150 |
09:46:20 | - | 26,100 |
09:46:16 | - | 26,150 |
09:46:16 | - | 26,100 |
09:46:09 | - | 26,150 |
09:46:07 | - | 26,100 |
09:46:06 | - | 26,150 |
09:46:04 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:03 | - | 26,150 |
09:46:01 | - | 26,100 |
09:46:01 | - | 26,150 |
09:45:57 | - | 26,100 |
09:45:56 | - | 26,150 |
09:45:54 | - | 26,100 |
09:45:53 | - | 26,150 |
09:44:09 | - | 26,100 |
09:44:09 | - | 26,150 |
09:44:03 | - | 26,100 |
09:43:35 | - | 26,150 |
09:43:33 | - | 26,100 |
09:43:10 | - | 26,150 |
09:43:07 | - | 26,100 |
09:42:52 | - | 26,150 |