MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:35 | - | 26,150 |
09:43:33 | - | 26,100 |
09:43:10 | - | 26,150 |
09:43:07 | - | 26,100 |
09:42:52 | - | 26,150 |
09:42:51 | - | 26,150 |
09:42:50 | - | 26,150 |
09:42:50 | - | 26,150 |
09:42:03 | - | 26,150 |
09:41:25 | - | 26,150 |
09:41:22 | - | 26,150 |
09:41:18 | - | 26,150 |
09:40:50 | - | 26,150 |
09:40:50 | - | 26,100 |
09:37:50 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:50 | - | 26,100 |
09:31:50 | - | 26,100 |
09:31:42 | - | 26,250 |
09:30:58 | - | 26,450 |
09:30:57 | - | 26,450 |
09:30:55 | - | 26,450 |
09:30:51 | - | 26,450 |
09:30:48 | - | 26,450 |
09:30:47 | - | 26,450 |
09:30:46 | - | 26,450 |
09:30:23 | - | 26,450 |
09:30:22 | - | 26,450 |
09:30:19 | - | 26,450 |
09:30:18 | - | 26,450 |
09:29:12 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:11 | - | 26,450 |
09:29:11 | - | 26,450 |
09:29:09 | - | 26,450 |
09:29:05 | - | 26,450 |
09:28:48 | - | 26,450 |
09:28:47 | - | 26,450 |
09:28:47 | - | 26,450 |
09:28:45 | - | 26,450 |
09:28:43 | - | 26,450 |
09:28:41 | - | 26,450 |
09:28:39 | - | 26,450 |
09:28:39 | - | 26,450 |
09:28:36 | - | 26,450 |
09:28:35 | - | 26,450 |
09:28:02 | - | 26,450 |