MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:05 | - | 26,450 |
20.09.24 09:28:48 | - | 26,450 |
20.09.24 09:28:47 | - | 26,450 |
20.09.24 09:28:47 | - | 26,450 |
20.09.24 09:28:45 | - | 26,450 |
20.09.24 09:28:43 | - | 26,450 |
20.09.24 09:28:41 | - | 26,450 |
20.09.24 09:28:39 | - | 26,450 |
20.09.24 09:28:39 | - | 26,450 |
20.09.24 09:28:36 | - | 26,450 |
20.09.24 09:28:35 | - | 26,450 |
20.09.24 09:28:02 | - | 26,450 |
20.09.24 09:27:54 | - | 26,450 |
20.09.24 09:27:48 | - | 26,450 |
20.09.24 09:27:47 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:46 | - | 26,450 |
20.09.24 09:25:57 | - | 26,400 |
20.09.24 09:22:57 | - | 26,400 |
20.09.24 09:19:57 | - | 26,400 |
20.09.24 09:16:57 | - | 26,400 |
20.09.24 09:13:57 | - | 26,400 |
20.09.24 09:10:56 | - | 26,400 |
20.09.24 09:10:55 | - | 26,450 |
20.09.24 09:10:54 | - | 26,400 |
20.09.24 09:10:43 | - | 26,450 |
20.09.24 09:10:42 | - | 26,400 |
20.09.24 09:10:06 | - | 26,450 |
20.09.24 09:09:50 | - | 26,400 |
20.09.24 09:09:49 | - | 26,450 |
20.09.24 09:09:48 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:47 | - | 26,450 |
20.09.24 09:09:45 | - | 26,400 |
20.09.24 09:09:16 | - | 26,450 |
20.09.24 09:09:01 | - | 26,400 |
20.09.24 09:08:59 | - | 26,450 |
20.09.24 09:08:58 | - | 26,400 |
20.09.24 09:08:58 | - | 26,450 |
20.09.24 09:08:45 | - | 26,400 |
20.09.24 09:08:25 | - | 26,450 |
20.09.24 09:08:23 | - | 26,450 |
20.09.24 09:08:22 | - | 26,450 |
20.09.24 09:08:01 | - | 26,450 |
20.09.24 09:07:57 | - | 26,450 |
20.09.24 09:07:11 | - | 26,450 |
20.09.24 09:07:10 | - | 26,450 |