MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:59 | - | 26,450 |
20.09.24 09:02:58 | - | 26,450 |
20.09.24 09:02:57 | - | 26,450 |
20.09.24 09:01:50 | - | 26,450 |
20.09.24 09:01:30 | - | 26,400 |
20.09.24 09:01:09 | - | 26,450 |
20.09.24 09:00:39 | - | 26,450 |
20.09.24 09:00:22 | - | 26,400 |
20.09.24 09:00:21 | - | 26,300 |
20.09.24 09:00:15 | - | 26,300 |
20.09.24 09:00:00 | - | 26,300 |
20.09.24 08:54:05 | - | 26,300 |
20.09.24 08:51:05 | - | 26,300 |
20.09.24 08:48:05 | - | 26,300 |
20.09.24 08:45:04 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:04 | - | 26,300 |
20.09.24 08:39:04 | - | 26,300 |
20.09.24 08:36:04 | - | 26,300 |
20.09.24 08:33:04 | - | 26,300 |
20.09.24 08:30:04 | - | 26,300 |
20.09.24 08:27:03 | - | 26,300 |
20.09.24 08:24:03 | - | 26,300 |
20.09.24 08:21:03 | - | 26,300 |
20.09.24 08:18:03 | - | 26,300 |
20.09.24 08:15:03 | - | 26,300 |
20.09.24 08:12:03 | - | 26,300 |
20.09.24 08:09:03 | - | 26,300 |
20.09.24 08:06:02 | - | 26,300 |
20.09.24 08:03:02 | - | 26,300 |
20.09.24 08:00:59 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:24 | - | 26,300 |
20.09.24 07:55:24 | - | 26,300 |
20.09.24 07:52:23 | - | 26,300 |
20.09.24 07:49:23 | - | 26,300 |
20.09.24 07:46:23 | - | 26,300 |
20.09.24 07:45:19 | - | 26,300 |
20.09.24 07:43:08 | - | 26,300 |
20.09.24 07:40:08 | - | 26,300 |
20.09.24 07:37:07 | - | 26,300 |
20.09.24 07:35:25 | - | 26,300 |
20.09.24 07:33:06 | - | 26,300 |
20.09.24 07:30:05 | - | 26,300 |
20.09.24 07:29:02 | - | 26,350 |
20.09.24 07:26:02 | - | 26,350 |
20.09.24 07:23:01 | - | 26,350 |