MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:26 | - | 26,050 |
18.09.24 09:44:25 | - | 26,050 |
18.09.24 09:44:23 | - | 26,050 |
18.09.24 09:44:20 | - | 26,050 |
18.09.24 09:44:19 | - | 26,050 |
18.09.24 09:44:13 | - | 26,050 |
18.09.24 09:44:11 | - | 26,050 |
18.09.24 09:44:10 | - | 26,050 |
18.09.24 09:44:09 | - | 26,050 |
18.09.24 09:44:09 | - | 26,050 |
18.09.24 09:44:06 | - | 26,050 |
18.09.24 09:44:04 | - | 26,050 |
18.09.24 09:41:03 | - | 26,050 |
18.09.24 09:38:03 | - | 26,050 |
18.09.24 09:35:03 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:02 | - | 26,050 |
18.09.24 09:31:14 | - | 26,000 |
18.09.24 09:31:13 | - | 26,050 |
18.09.24 09:31:12 | - | 26,000 |
18.09.24 09:30:46 | - | 26,050 |
18.09.24 09:30:45 | - | 26,000 |
18.09.24 09:30:44 | - | 26,050 |
18.09.24 09:30:43 | - | 26,000 |
18.09.24 09:30:42 | - | 26,050 |
18.09.24 09:30:42 | - | 26,000 |
18.09.24 09:30:41 | - | 26,050 |
18.09.24 09:30:37 | - | 26,000 |
18.09.24 09:30:36 | - | 26,050 |
18.09.24 09:30:08 | - | 26,000 |
18.09.24 09:29:47 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:47 | - | 26,000 |
18.09.24 09:29:46 | - | 26,050 |
18.09.24 09:29:45 | - | 26,000 |
18.09.24 09:29:44 | - | 26,050 |
18.09.24 09:29:43 | - | 26,000 |
18.09.24 09:29:42 | - | 26,050 |
18.09.24 09:29:40 | - | 26,000 |
18.09.24 09:29:40 | - | 26,050 |
18.09.24 09:29:39 | - | 26,000 |
18.09.24 09:29:37 | - | 26,050 |
18.09.24 09:29:37 | - | 26,000 |
18.09.24 09:29:24 | - | 26,050 |
18.09.24 09:29:15 | - | 26,000 |
18.09.24 09:29:08 | - | 26,050 |
18.09.24 09:28:34 | - | 26,000 |