MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:59 | - | 25,850 |
18.09.24 11:26:59 | - | 25,900 |
18.09.24 11:25:15 | - | 26,050 |
18.09.24 11:22:15 | - | 26,050 |
18.09.24 11:19:14 | - | 26,050 |
18.09.24 11:16:14 | - | 26,050 |
18.09.24 11:13:14 | - | 26,050 |
18.09.24 11:10:14 | - | 26,050 |
18.09.24 11:07:13 | - | 26,050 |
18.09.24 11:04:13 | - | 26,050 |
18.09.24 11:01:13 | - | 26,050 |
18.09.24 10:58:13 | - | 26,050 |
18.09.24 10:55:13 | - | 26,050 |
18.09.24 10:52:12 | - | 26,050 |
18.09.24 10:49:12 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:12 | - | 26,050 |
18.09.24 10:49:11 | - | 26,050 |
18.09.24 10:49:11 | - | 26,050 |
18.09.24 10:49:07 | - | 26,050 |
18.09.24 10:49:04 | - | 26,050 |
18.09.24 10:49:04 | - | 26,050 |
18.09.24 10:49:02 | - | 26,050 |
18.09.24 10:48:52 | - | 26,050 |
18.09.24 10:48:48 | - | 26,050 |
18.09.24 10:48:32 | - | 26,050 |
18.09.24 10:48:31 | - | 26,050 |
18.09.24 10:46:49 | - | 26,050 |
18.09.24 10:46:49 | - | 26,050 |
18.09.24 10:46:42 | - | 26,050 |
18.09.24 10:45:32 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:31 | - | 26,050 |
18.09.24 10:44:31 | - | 26,050 |
18.09.24 10:41:30 | - | 26,050 |
18.09.24 10:41:18 | - | 26,050 |
18.09.24 10:41:08 | - | 26,050 |
18.09.24 10:40:34 | - | 26,050 |
18.09.24 10:40:33 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:21 | - | 26,050 |
18.09.24 10:38:01 | - | 26,050 |
18.09.24 10:35:01 | - | 26,050 |
18.09.24 10:34:37 | - | 26,050 |
18.09.24 10:31:45 | - | 26,050 |
18.09.24 10:31:41 | - | 26,050 |