MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:08 | - | 26,050 |
18.09.24 10:03:52 | - | 26,050 |
18.09.24 10:00:52 | - | 26,050 |
18.09.24 10:00:51 | - | 26,000 |
18.09.24 10:00:48 | - | 26,050 |
18.09.24 10:00:48 | - | 26,000 |
18.09.24 10:00:43 | - | 26,050 |
18.09.24 10:00:04 | - | 26,000 |
18.09.24 09:59:06 | - | 26,050 |
18.09.24 09:58:54 | - | 26,000 |
18.09.24 09:58:22 | - | 26,050 |
18.09.24 09:58:14 | - | 26,000 |
18.09.24 09:58:08 | - | 26,050 |
18.09.24 09:57:07 | - | 26,000 |
18.09.24 09:54:55 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:26 | - | 26,050 |
18.09.24 09:50:25 | - | 26,050 |
18.09.24 09:49:55 | - | 26,050 |
18.09.24 09:49:03 | - | 26,050 |
18.09.24 09:49:01 | - | 26,050 |
18.09.24 09:48:58 | - | 26,050 |
18.09.24 09:48:57 | - | 26,050 |
18.09.24 09:48:57 | - | 26,050 |
18.09.24 09:48:56 | - | 26,050 |
18.09.24 09:48:55 | - | 26,050 |
18.09.24 09:48:55 | - | 26,050 |
18.09.24 09:48:54 | - | 26,050 |
18.09.24 09:48:53 | - | 26,050 |
18.09.24 09:48:52 | - | 26,050 |
18.09.24 09:48:50 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:49 | - | 26,050 |
18.09.24 09:48:46 | - | 26,050 |
18.09.24 09:48:44 | - | 26,050 |
18.09.24 09:48:42 | - | 26,050 |
18.09.24 09:48:40 | - | 26,050 |
18.09.24 09:48:20 | - | 26,050 |
18.09.24 09:48:20 | - | 26,050 |
18.09.24 09:48:07 | - | 26,050 |
18.09.24 09:48:02 | - | 26,050 |
18.09.24 09:45:02 | - | 26,050 |
18.09.24 09:44:37 | - | 26,050 |
18.09.24 09:44:34 | - | 26,050 |
18.09.24 09:44:33 | - | 26,050 |
18.09.24 09:44:33 | - | 26,050 |
18.09.24 09:44:32 | - | 26,050 |