MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:22 | - | 26,000 |
18.09.24 10:12:11 | - | 26,050 |
18.09.24 10:12:11 | - | 26,000 |
18.09.24 10:12:10 | - | 26,050 |
18.09.24 10:12:09 | - | 26,000 |
18.09.24 10:12:03 | - | 26,050 |
18.09.24 10:12:03 | - | 26,000 |
18.09.24 10:12:02 | - | 26,050 |
18.09.24 10:12:02 | - | 26,000 |
18.09.24 10:12:00 | - | 26,050 |
18.09.24 10:11:59 | - | 26,000 |
18.09.24 10:11:58 | - | 26,050 |
18.09.24 10:11:57 | - | 26,000 |
18.09.24 10:11:56 | - | 26,050 |
18.09.24 10:11:55 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:54 | - | 26,050 |
18.09.24 10:11:54 | - | 26,000 |
18.09.24 10:11:53 | - | 26,050 |
18.09.24 10:11:53 | - | 26,000 |
18.09.24 10:11:52 | - | 26,050 |
18.09.24 10:11:51 | - | 26,000 |
18.09.24 10:11:51 | - | 26,050 |
18.09.24 10:11:43 | - | 26,000 |
18.09.24 10:11:41 | - | 26,050 |
18.09.24 10:11:41 | - | 26,000 |
18.09.24 10:11:40 | - | 26,050 |
18.09.24 10:10:37 | - | 26,000 |
18.09.24 10:10:36 | - | 26,050 |
18.09.24 10:10:34 | - | 26,000 |
18.09.24 10:10:34 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:33 | - | 26,000 |
18.09.24 10:10:32 | - | 26,050 |
18.09.24 10:09:20 | - | 26,000 |
18.09.24 10:09:16 | - | 26,000 |
18.09.24 10:09:16 | - | 26,050 |
18.09.24 10:09:03 | - | 26,000 |
18.09.24 10:09:02 | - | 26,050 |
18.09.24 10:08:56 | - | 26,000 |
18.09.24 10:06:06 | - | 26,050 |
18.09.24 10:06:02 | - | 26,050 |
18.09.24 10:05:48 | - | 26,050 |
18.09.24 10:05:40 | - | 26,050 |
18.09.24 10:05:39 | - | 26,050 |
18.09.24 10:05:27 | - | 26,050 |
18.09.24 10:05:11 | - | 26,050 |