MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:34 | - | 26,050 |
18.09.24 09:28:33 | - | 26,000 |
18.09.24 09:28:33 | - | 26,050 |
18.09.24 09:28:29 | - | 26,000 |
18.09.24 09:28:28 | - | 26,050 |
18.09.24 09:26:04 | - | 26,000 |
18.09.24 09:23:03 | - | 26,000 |
18.09.24 09:23:00 | - | 26,050 |
18.09.24 09:22:59 | - | 26,000 |
18.09.24 09:22:33 | - | 26,050 |
18.09.24 09:22:31 | - | 26,050 |
18.09.24 09:22:30 | - | 26,050 |
18.09.24 09:22:28 | - | 26,050 |
18.09.24 09:22:28 | - | 26,050 |
18.09.24 09:20:45 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:45 | - | 26,050 |
18.09.24 09:20:43 | - | 26,050 |
18.09.24 09:20:42 | - | 26,050 |
18.09.24 09:20:41 | - | 26,050 |
18.09.24 09:20:40 | - | 26,050 |
18.09.24 09:20:39 | - | 26,050 |
18.09.24 09:20:38 | - | 26,050 |
18.09.24 09:18:24 | - | 26,050 |
18.09.24 09:15:23 | - | 26,050 |
18.09.24 09:12:23 | - | 26,050 |
18.09.24 09:12:15 | - | 26,050 |
18.09.24 09:12:13 | - | 26,050 |
18.09.24 09:12:13 | - | 26,050 |
18.09.24 09:11:16 | - | 26,050 |
18.09.24 09:08:16 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:15 | - | 26,050 |
18.09.24 09:05:15 | - | 26,050 |
18.09.24 09:05:10 | - | 26,050 |
18.09.24 09:05:09 | - | 26,050 |
18.09.24 09:05:08 | - | 26,050 |
18.09.24 09:05:06 | - | 26,050 |
18.09.24 09:04:58 | - | 26,050 |
18.09.24 09:04:48 | - | 26,050 |
18.09.24 09:04:47 | - | 26,050 |
18.09.24 09:04:43 | - | 26,050 |
18.09.24 09:04:42 | - | 26,050 |
18.09.24 09:04:27 | - | 26,050 |
18.09.24 09:04:25 | - | 26,050 |
18.09.24 09:04:16 | - | 26,050 |
18.09.24 09:04:16 | - | 26,050 |