AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:09 | - | 74,85 |
02.10.24 13:46:09 | - | 74,85 |
02.10.24 13:45:41 | - | 74,80 |
02.10.24 13:44:32 | - | 74,85 |
02.10.24 13:43:38 | - | 74,80 |
02.10.24 13:43:37 | - | 74,80 |
02.10.24 13:42:08 | - | 74,85 |
02.10.24 13:41:08 | - | 74,85 |
02.10.24 13:38:08 | - | 74,85 |
02.10.24 13:35:07 | - | 74,85 |
02.10.24 13:32:07 | - | 74,85 |
02.10.24 13:31:57 | - | 74,85 |
02.10.24 13:28:57 | - | 74,85 |
02.10.24 13:25:56 | - | 74,85 |
02.10.24 13:25:31 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:31 | - | 74,80 |
02.10.24 13:21:55 | - | 74,80 |
02.10.24 13:21:52 | - | 74,80 |
02.10.24 13:21:30 | - | 74,80 |
02.10.24 13:21:26 | - | 74,75 |
02.10.24 13:20:58 | - | 74,80 |
02.10.24 13:17:58 | - | 74,80 |
02.10.24 13:16:02 | - | 74,75 |
02.10.24 13:15:20 | - | 74,80 |
02.10.24 13:14:01 | - | 74,80 |
02.10.24 13:12:32 | - | 74,80 |
02.10.24 13:12:31 | - | 74,80 |
02.10.24 13:11:22 | - | 74,80 |
02.10.24 13:08:22 | - | 74,80 |
02.10.24 13:08:11 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:05 | - | 74,80 |
02.10.24 13:07:22 | - | 74,80 |
02.10.24 13:07:14 | - | 74,85 |
02.10.24 13:04:32 | - | 74,85 |
02.10.24 13:01:31 | - | 74,85 |
02.10.24 13:01:29 | - | 74,90 |
02.10.24 13:01:05 | - | 74,85 |
02.10.24 13:00:49 | - | 74,90 |
02.10.24 13:00:01 | - | 74,90 |
02.10.24 12:59:30 | - | 74,90 |
02.10.24 12:57:29 | - | 74,85 |
02.10.24 12:57:11 | - | 74,85 |
02.10.24 12:57:05 | - | 74,85 |
02.10.24 12:56:37 | - | 74,85 |
02.10.24 12:56:19 | - | 74,80 |