AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:57 | - | 74,90 |
02.10.24 12:37:56 | - | 74,85 |
02.10.24 12:37:03 | - | 74,85 |
02.10.24 12:37:02 | - | 74,85 |
02.10.24 12:34:11 | - | 74,90 |
02.10.24 12:34:09 | - | 74,85 |
02.10.24 12:31:43 | - | 74,85 |
02.10.24 12:30:22 | - | 74,85 |
02.10.24 12:27:25 | - | 74,80 |
02.10.24 12:24:24 | - | 74,80 |
02.10.24 12:21:24 | - | 74,80 |
02.10.24 12:18:23 | - | 74,80 |
02.10.24 12:17:36 | - | 74,80 |
02.10.24 12:17:30 | - | 74,80 |
02.10.24 12:16:30 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:30 | - | 74,75 |
02.10.24 12:10:29 | - | 74,75 |
02.10.24 12:10:08 | - | 74,80 |
02.10.24 12:08:23 | - | 74,75 |
02.10.24 12:05:22 | - | 74,75 |
02.10.24 12:02:22 | - | 74,75 |
02.10.24 12:00:59 | - | 74,80 |
02.10.24 12:00:35 | - | 74,75 |
02.10.24 12:00:03 | - | 74,80 |
02.10.24 11:57:56 | - | 74,80 |
02.10.24 11:57:55 | - | 74,80 |
02.10.24 11:55:48 | - | 74,75 |
02.10.24 11:55:17 | - | 74,80 |
02.10.24 11:53:07 | - | 74,75 |
02.10.24 11:50:06 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:05 | - | 74,80 |
02.10.24 11:48:30 | - | 74,80 |
02.10.24 11:46:43 | - | 74,75 |
02.10.24 11:45:35 | - | 74,80 |
02.10.24 11:42:35 | - | 74,80 |
02.10.24 11:40:38 | - | 74,80 |
02.10.24 11:40:08 | - | 74,80 |
02.10.24 11:40:05 | - | 74,80 |
02.10.24 11:37:05 | - | 74,80 |
02.10.24 11:36:35 | - | 74,80 |
02.10.24 11:35:20 | - | 74,80 |
02.10.24 11:32:20 | - | 74,80 |
02.10.24 11:30:06 | - | 74,80 |
02.10.24 11:27:17 | - | 74,75 |
02.10.24 11:24:16 | - | 74,75 |