AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:38 | - | 74,95 |
02.10.24 14:27:05 | - | 74,95 |
02.10.24 14:25:27 | - | 74,95 |
02.10.24 14:24:32 | - | 74,90 |
02.10.24 14:23:39 | - | 74,95 |
02.10.24 14:22:04 | - | 74,95 |
02.10.24 14:22:01 | - | 74,95 |
02.10.24 14:21:13 | - | 74,95 |
02.10.24 14:21:03 | - | 74,95 |
02.10.24 14:18:33 | - | 74,95 |
02.10.24 14:15:33 | - | 74,95 |
02.10.24 14:15:17 | - | 74,95 |
02.10.24 14:15:14 | - | 74,90 |
02.10.24 14:14:56 | - | 74,90 |
02.10.24 14:11:55 | - | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:23 | - | 74,85 |
02.10.24 14:08:33 | - | 74,85 |
02.10.24 14:08:08 | - | 74,85 |
02.10.24 14:05:07 | - | 74,85 |
02.10.24 14:03:25 | - | 74,85 |
02.10.24 14:03:12 | - | 74,80 |
02.10.24 14:00:36 | - | 74,80 |
02.10.24 14:00:33 | - | 74,80 |
02.10.24 14:00:13 | - | 74,85 |
02.10.24 13:59:22 | - | 74,85 |
02.10.24 13:59:00 | - | 74,85 |
02.10.24 13:58:49 | - | 74,80 |
02.10.24 13:58:31 | - | 74,85 |
02.10.24 13:57:39 | - | 74,80 |
02.10.24 13:56:36 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:58 | - | 74,80 |
02.10.24 13:53:14 | - | 74,85 |
02.10.24 13:50:33 | - | 74,80 |
02.10.24 13:49:09 | - | 74,85 |
02.10.24 13:46:09 | - | 74,85 |
02.10.24 13:45:41 | - | 74,80 |
02.10.24 13:44:32 | - | 74,85 |
02.10.24 13:43:38 | - | 74,80 |
02.10.24 13:43:37 | - | 74,80 |
02.10.24 13:42:08 | - | 74,85 |
02.10.24 13:41:08 | - | 74,85 |
02.10.24 13:38:08 | - | 74,85 |
02.10.24 13:35:07 | - | 74,85 |
02.10.24 13:32:07 | - | 74,85 |
02.10.24 13:31:57 | - | 74,85 |