AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:38 | - | 75,10 |
02.10.24 15:34:34 | - | 75,05 |
02.10.24 15:34:26 | - | 75,10 |
02.10.24 15:34:19 | - | 75,05 |
02.10.24 15:33:06 | - | 75,15 |
02.10.24 15:32:56 | - | 75,15 |
02.10.24 15:32:44 | - | 75,00 |
02.10.24 15:32:36 | - | 74,95 |
02.10.24 15:32:35 | - | 74,95 |
02.10.24 15:32:32 | - | 74,95 |
02.10.24 15:32:14 | - | 74,90 |
02.10.24 15:32:13 | - | 75,00 |
02.10.24 15:32:08 | - | 75,00 |
02.10.24 15:31:59 | - | 75,00 |
02.10.24 15:31:55 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:24 | - | 75,00 |
02.10.24 15:31:22 | - | 75,05 |
02.10.24 15:31:03 | - | 75,00 |
02.10.24 15:30:50 | - | 75,00 |
02.10.24 15:30:47 | - | 75,00 |
02.10.24 15:30:44 | - | 75,00 |
02.10.24 15:30:40 | - | 75,00 |
02.10.24 15:30:35 | - | 74,80 |
02.10.24 15:30:24 | - | 74,80 |
02.10.24 15:30:23 | - | 74,80 |
02.10.24 15:30:21 | - | 74,80 |
02.10.24 15:30:14 | - | 74,80 |
02.10.24 15:30:06 | - | 74,80 |
02.10.24 15:30:06 | - | 74,95 |
02.10.24 15:30:05 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:04 | - | 74,80 |
02.10.24 15:30:03 | - | 74,80 |
02.10.24 15:30:01 | - | 74,95 |
02.10.24 15:29:59 | - | 74,90 |
02.10.24 15:29:30 | - | 74,85 |
02.10.24 15:29:25 | - | 74,90 |
02.10.24 15:29:12 | - | 74,80 |
02.10.24 15:28:33 | - | 74,85 |
02.10.24 15:28:32 | - | 74,90 |
02.10.24 15:28:31 | - | 75,10 |
02.10.24 15:27:48 | - | 75,15 |
02.10.24 15:26:49 | - | 75,10 |
02.10.24 15:24:01 | - | 75,10 |
02.10.24 15:23:59 | - | 75,10 |
02.10.24 15:22:26 | - | 75,10 |